Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20532 20241220 650 | P20532 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.745 | 0.694 | 0.773 | 0.724 |
P20532 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20532 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.747 | -0.024 | -3.11% | 0.799 | 0.815 | 0.732 | 0 |
May 21 2024 | 0.771 | 0.11 | 16.64% | 0.746 | 0.771 | 0.725 | 0 |
May 20 2024 | 0.661 | 0.036 | 5.76% | 0.655 | 0.665 | 0.627 | 0 |
May 17 2024 | 0.625 | 0.022 | 3.65% | 0.608 | 0.65 | 0.60 | 0 |
May 16 2024 | 0.603 | 0.008 | 1.34% | 0.627 | 0.655 | 0.596 | 0 |
May 15 2024 | 0.595 | -0.035 | -5.56% | 0.63 | 0.676 | 0.595 | 0 |
May 14 2024 | 0.63 | 0.041 | 6.96% | 0.64 | 0.656 | 0.613 | 0 |
May 13 2024 | 0.589 | -0.001 | -0.17% | 0.629 | 0.637 | 0.578 | 0 |
May 10 2024 | 0.59 | -0.035 | -5.60% | 0.636 | 0.685 | 0.586 | 0 |
May 09 2024 | 0.625 | -0.007 | -1.11% | 0.616 | 0.646 | 0.587 | 0 |
May 08 2024 | 0.632 | 0.053 | 9.15% | 0.606 | 0.642 | 0.582 | 0 |
May 07 2024 | 0.579 | 0.065 | 12.65% | 0.563 | 0.579 | 0.519 | 0 |
May 06 2024 | 0.514 | 0.064 | 14.22% | 0.483 | 0.517 | 0.479 | 0 |
May 03 2024 | 0.45 | 0.046 | 11.39% | 0.442 | 0.457 | 0.422 | 0 |
May 02 2024 | 0.404 | 0.03 | 8.02% | 0.393 | 0.414 | 0.389 | 0 |
Apr 30 2024 | 0.374 | -0.024 | -6.03% | 0.421 | 0.433 | 0.374 | 0 |
Apr 29 2024 | 0.398 | 0.004 | 1.02% | 0.436 | 0.437 | 0.39 | 0 |
Apr 26 2024 | 0.394 | -0.003 | -0.76% | 0.452 | 0.457 | 0.386 | 0 |
Apr 25 2024 | 0.397 | 0.001 | 0.25% | 0.386 | 0.415 | 0.378 | 0 |
Apr 24 2024 | 0.396 | -0.049 | -11.01% | 0.52 | 0.521 | 0.391 | 0 |
Apr 23 2024 | 0.445 | 0.048 | 12.09% | 0.409 | 0.445 | 0.408 | 0 |