Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20557 20241220 60 | P20557 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.0895 | 0.096 | 0.091 |
P20557 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20557 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0855 | -0.0075 | -8.06% | 0.09 | 0.0945 | 0.0855 | 0 |
May 30 2024 | 0.093 | 0.011 | 13.41% | 0.0815 | 0.0945 | 0.0815 | 0 |
May 29 2024 | 0.082 | -0.0065 | -7.34% | 0.087 | 0.0875 | 0.081 | 0 |
May 28 2024 | 0.0885 | 0.004 | 4.73% | 0.0845 | 0.0945 | 0.0845 | 0 |
May 27 2024 | 0.0845 | 0.00 | 0.00% | 0.086 | 0.087 | 0.0835 | 0 |
May 24 2024 | 0.0845 | -0.004 | -4.52% | 0.087 | 0.088 | 0.083 | 0 |
May 23 2024 | 0.0885 | -0.003 | -3.28% | 0.0885 | 0.0925 | 0.0865 | 0 |
May 22 2024 | 0.0915 | -0.0075 | -7.58% | 0.103 | 0.103 | 0.0875 | 0 |
May 21 2024 | 0.099 | -0.005 | -4.81% | 0.107 | 0.107 | 0.0975 | 0 |
May 20 2024 | 0.104 | 0.0005 | 0.48% | 0.106 | 0.1065 | 0.0995 | 0 |
May 17 2024 | 0.1035 | 0.0015 | 1.47% | 0.104 | 0.1045 | 0.10 | 0 |
May 16 2024 | 0.102 | 0.001 | 0.99% | 0.1035 | 0.105 | 0.099 | 0 |
May 15 2024 | 0.101 | -0.0065 | -6.05% | 0.1085 | 0.113 | 0.099 | 0 |
May 14 2024 | 0.1075 | 0.003 | 2.87% | 0.1055 | 0.1095 | 0.105 | 0 |
May 13 2024 | 0.1045 | 0.002 | 1.95% | 0.1005 | 0.106 | 0.0995 | 0 |
May 10 2024 | 0.1025 | -0.001 | -0.97% | 0.11 | 0.1115 | 0.102 | 0 |
May 09 2024 | 0.1035 | -0.0055 | -5.05% | 0.105 | 0.107 | 0.1015 | 0 |
May 08 2024 | 0.109 | -0.015 | -12.10% | 0.1205 | 0.1205 | 0.108 | 0 |
May 07 2024 | 0.124 | 0.0085 | 7.36% | 0.1185 | 0.124 | 0.1175 | 0 |
May 06 2024 | 0.1155 | -0.0005 | -0.43% | 0.1205 | 0.1235 | 0.114 | 0 |
May 03 2024 | 0.116 | -0.0075 | -6.07% | 0.1305 | 0.1365 | 0.1125 | 0 |