Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20581 20240619 22000 | P20581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.97 | 33.97 | 35.92 | 35.02 | 33.92 |
P20581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 33.47 | -1.30 | -3.74% | 32.92 | 33.72 | 32.67 | 0 |
May 31 2024 | 34.77 | 0.35 | 1.02% | 34.57 | 35.27 | 34.22 | 0 |
May 30 2024 | 34.42 | -0.25 | -0.72% | 35.52 | 35.52 | 34.27 | 0 |
May 29 2024 | 34.67 | 2.10 | 6.45% | 33.37 | 35.02 | 33.02 | 0 |
May 28 2024 | 32.57 | 0.80 | 2.52% | 31.57 | 33.02 | 30.92 | 0 |
May 27 2024 | 31.77 | -0.65 | -2.00% | 32.62 | 32.62 | 31.72 | 0 |
May 24 2024 | 32.42 | -0.10 | -0.31% | 33.62 | 33.62 | 32.37 | 0 |
May 23 2024 | 32.52 | 0.05 | 0.15% | 32.17 | 32.95 | 31.77 | 0 |
May 22 2024 | 32.47 | 0.45 | 1.41% | 32.02 | 32.77 | 31.92 | 0 |
May 21 2024 | 32.02 | 0.45 | 1.43% | 31.87 | 32.82 | 31.72 | 0 |
May 20 2024 | 31.57 | -0.50 | -1.56% | 31.87 | 31.92 | 31.17 | 0 |
May 17 2024 | 32.07 | 0.20 | 0.63% | 32.32 | 32.87 | 31.92 | 0 |
May 16 2024 | 31.87 | 1.70 | 5.63% | 30.27 | 31.87 | 30.27 | 0 |
May 15 2024 | 30.17 | -1.40 | -4.43% | 31.22 | 31.32 | 30.07 | 0 |
May 14 2024 | 31.57 | 0.15 | 0.48% | 31.57 | 31.92 | 31.42 | 0 |
May 13 2024 | 31.42 | 0.25 | 0.80% | 30.82 | 31.72 | 30.82 | 0 |
May 10 2024 | 31.17 | -0.75 | -2.35% | 31.47 | 31.47 | 30.37 | 0 |
May 09 2024 | 31.92 | -1.80 | -5.34% | 33.62 | 33.77 | 31.77 | 0 |
May 08 2024 | 33.72 | -0.35 | -1.03% | 34.12 | 34.17 | 33.07 | 0 |
May 07 2024 | 34.07 | -2.65 | -7.22% | 36.27 | 36.37 | 34.02 | 0 |
May 06 2024 | 36.72 | -1.70 | -4.42% | 37.87 | 38.17 | 36.47 | 0 |
May 03 2024 | 38.42 | -0.75 | -1.91% | 38.77 | 39.12 | 37.42 | 0 |