Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205I3 20351221 11.1984 | P205I3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.111 | 1.101 | 1.285 | 1.149 |
P205I3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205I3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.098 | -0.10 | -8.35% | 1.225 | 1.263 | 1.098 | 0 |
May 21 2024 | 1.198 | -0.04 | -2.84% | 1.295 | 1.303 | 1.178 | 0 |
May 20 2024 | 1.233 | 0.03 | 2.15% | 1.158 | 1.246 | 1.158 | 0 |
May 17 2024 | 1.207 | -0.13 | -9.72% | 1.415 | 1.415 | 1.197 | 0 |
May 16 2024 | 1.337 | 0.07 | 5.52% | 1.336 | 1.357 | 1.237 | 0 |
May 15 2024 | 1.267 | -0.16 | -11.21% | 1.441 | 1.462 | 1.267 | 0 |
May 14 2024 | 1.427 | -0.02 | -1.38% | 1.505 | 1.505 | 1.337 | 0 |
May 13 2024 | 1.447 | 0.14 | 10.71% | 1.341 | 1.457 | 1.317 | 0 |
May 10 2024 | 1.307 | -0.10 | -7.11% | 1.40 | 1.40 | 1.287 | 0 |
May 09 2024 | 1.407 | -0.10 | -6.82% | 1.585 | 1.605 | 1.327 | 0 |
May 08 2024 | 1.51 | 0.06 | 4.28% | 1.486 | 1.51 | 1.388 | 0 |
May 07 2024 | 1.448 | -0.07 | -4.74% | 1.54 | 1.555 | 1.428 | 0 |
May 06 2024 | 1.52 | 0.04 | 2.84% | 1.52 | 1.55 | 1.468 | 0 |
May 03 2024 | 1.478 | -0.11 | -7.04% | 1.585 | 1.585 | 1.378 | 0 |
May 02 2024 | 1.59 | 0.00 | 0.00% | 1.69 | 1.71 | 1.50 | 0 |
Apr 30 2024 | 1.59 | -0.05 | -3.05% | 1.65 | 1.72 | 1.59 | 0 |
Apr 29 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.74 | 1.63 | 0 |
Apr 26 2024 | 1.70 | -0.09 | -5.03% | 1.74 | 1.80 | 1.65 | 0 |
Apr 25 2024 | 1.79 | 0.04 | 2.29% | 1.80 | 1.865 | 1.725 | 0 |
Apr 24 2024 | 1.75 | 0.14 | 8.36% | 1.60 | 1.76 | 1.60 | 0 |
Apr 23 2024 | 1.615 | -0.08 | -4.44% | 1.70 | 1.705 | 1.61 | 0 |