Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205N3 20351221 156.0953 | P205N3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.73 | 1.935 | 1.92 | 1.825 |
P205N3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205N3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.875 | 0.07 | 3.88% | 1.93 | 1.935 | 1.73 | 0 |
Jun 04 2024 | 1.805 | -0.05 | -2.70% | 1.865 | 1.875 | 1.775 | 0 |
Jun 03 2024 | 1.855 | 0.22 | 13.11% | 1.94 | 1.945 | 1.835 | 0 |
May 31 2024 | 1.64 | -0.10 | -5.75% | 1.82 | 1.84 | 1.625 | 0 |
May 30 2024 | 1.74 | 0.04 | 2.35% | 1.595 | 1.80 | 1.58 | 0 |
May 29 2024 | 1.70 | -0.09 | -5.03% | 1.775 | 1.785 | 1.675 | 0 |
May 28 2024 | 1.79 | -0.10 | -5.04% | 1.905 | 1.91 | 1.74 | 0 |
May 27 2024 | 1.885 | 0.02 | 1.34% | 1.885 | 1.895 | 1.87 | 0 |
May 24 2024 | 1.86 | 0.03 | 1.64% | 1.755 | 1.87 | 1.75 | 0 |
May 23 2024 | 1.83 | -0.20 | -9.63% | 2.02 | 2.06 | 1.79 | 0 |
May 22 2024 | 2.025 | 0.07 | 3.32% | 2.185 | 2.19 | 2.02 | 0 |
May 21 2024 | 1.96 | -0.13 | -6.00% | 2.045 | 2.10 | 1.935 | 0 |
May 20 2024 | 2.085 | -0.02 | -0.95% | 2.19 | 2.235 | 2.075 | 0 |
May 17 2024 | 2.105 | -0.05 | -2.32% | 2.135 | 2.155 | 2.05 | 0 |
May 16 2024 | 2.155 | -0.03 | -1.37% | 2.23 | 2.28 | 2.135 | 0 |
May 15 2024 | 2.185 | 0.04 | 1.86% | 2.25 | 2.32 | 2.09 | 0 |
May 14 2024 | 2.145 | 0.01 | 0.47% | 2.155 | 2.20 | 2.065 | 0 |
May 13 2024 | 2.135 | 0.00 | 0.23% | 2.20 | 2.265 | 2.135 | 0 |
May 10 2024 | 2.13 | -0.10 | -4.27% | 2.35 | 2.36 | 2.125 | 0 |
May 09 2024 | 2.225 | 0.11 | 5.20% | 2.16 | 2.23 | 2.10 | 0 |
May 08 2024 | 2.115 | -0.15 | -6.42% | 2.245 | 2.265 | 2.06 | 0 |
May 07 2024 | 2.26 | 0.04 | 1.80% | 2.375 | 2.395 | 2.24 | 0 |
May 06 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.29 | 2.20 | 0 |