Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205O1 20351221 143.2305 | P205O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 | 2.985 | 2.835 |
P205O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.98 | -0.19 | -5.99% | 3.17 | 3.20 | 2.94 | 0 |
May 22 2024 | 3.17 | 0.07 | 2.26% | 3.33 | 3.33 | 3.16 | 0 |
May 21 2024 | 3.10 | -0.13 | -4.02% | 3.19 | 3.24 | 3.08 | 0 |
May 20 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.38 | 3.21 | 0 |
May 17 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.30 | 3.19 | 0 |
May 16 2024 | 3.30 | -0.03 | -0.90% | 3.37 | 3.42 | 3.27 | 0 |
May 15 2024 | 3.33 | 0.05 | 1.52% | 3.40 | 3.46 | 3.23 | 0 |
May 14 2024 | 3.28 | 0.00 | 0.00% | 3.31 | 3.34 | 3.20 | 0 |
May 13 2024 | 3.28 | 0.00 | 0.00% | 3.35 | 3.41 | 3.28 | 0 |
May 10 2024 | 3.28 | -0.09 | -2.67% | 3.50 | 3.51 | 3.27 | 0 |
May 09 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.38 | 3.25 | 0 |
May 08 2024 | 3.27 | -0.14 | -4.11% | 3.40 | 3.41 | 3.19 | 0 |
May 07 2024 | 3.41 | 0.04 | 1.19% | 3.52 | 3.55 | 3.39 | 0 |
May 06 2024 | 3.37 | 0.10 | 3.06% | 3.36 | 3.44 | 3.34 | 0 |
May 03 2024 | 3.27 | 0.20 | 6.51% | 3.35 | 3.47 | 3.22 | 0 |
May 02 2024 | 3.07 | -0.20 | -6.12% | 3.04 | 3.26 | 3.01 | 0 |
Apr 30 2024 | 3.27 | -0.18 | -5.22% | 3.57 | 3.61 | 3.24 | 0 |
Apr 29 2024 | 3.45 | 0.28 | 8.83% | 3.24 | 3.56 | 3.22 | 0 |
Apr 26 2024 | 3.17 | 0.38 | 13.62% | 3.26 | 3.26 | 3.08 | 0 |
Apr 25 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.02 | 2.705 | 0 |
Apr 24 2024 | 2.97 | 0.16 | 5.51% | 2.92 | 3.13 | 2.89 | 0 |