Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205P8 20351221 131.186 | P205P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 4.06 | 4.16 | 4.10 |
P205P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4.14 | 0.20 | 5.08% | 4.24 | 4.24 | 4.12 | 0 |
May 31 2024 | 3.94 | -0.09 | -2.23% | 4.12 | 4.13 | 3.92 | 32 |
May 30 2024 | 4.03 | 0.03 | 0.75% | 3.90 | 4.09 | 3.88 | 0 |
May 29 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.97 | 0 |
May 28 2024 | 4.07 | -0.10 | -2.40% | 4.19 | 4.19 | 4.02 | 0 |
May 27 2024 | 4.17 | 0.03 | 0.72% | 4.17 | 4.19 | 4.16 | 0 |
May 24 2024 | 4.14 | 0.02 | 0.49% | 4.05 | 4.15 | 4.04 | 0 |
May 23 2024 | 4.12 | -0.19 | -4.41% | 4.31 | 4.35 | 4.08 | 0 |
May 22 2024 | 4.31 | 0.07 | 1.65% | 4.47 | 4.47 | 4.31 | 0 |
May 21 2024 | 4.24 | -0.13 | -2.97% | 4.33 | 4.38 | 4.22 | 0 |
May 20 2024 | 4.37 | -0.01 | -0.23% | 4.47 | 4.52 | 4.35 | 0 |
May 17 2024 | 4.38 | -0.05 | -1.13% | 4.42 | 4.44 | 4.33 | 0 |
May 16 2024 | 4.43 | -0.03 | -0.67% | 4.51 | 4.56 | 4.41 | 0 |
May 15 2024 | 4.46 | 0.03 | 0.68% | 4.54 | 4.60 | 4.37 | 0 |
May 14 2024 | 4.43 | 0.00 | 0.00% | 4.45 | 4.48 | 4.35 | 0 |
May 13 2024 | 4.43 | 0.01 | 0.23% | 4.50 | 4.56 | 4.42 | 0 |
May 10 2024 | 4.42 | -0.10 | -2.21% | 4.64 | 4.66 | 4.42 | 0 |
May 09 2024 | 4.52 | 0.11 | 2.49% | 4.46 | 4.52 | 4.39 | 0 |
May 08 2024 | 4.41 | -0.14 | -3.08% | 4.55 | 4.56 | 4.36 | 0 |
May 07 2024 | 4.55 | 0.04 | 0.89% | 4.67 | 4.69 | 4.53 | 0 |
May 06 2024 | 4.51 | 0.09 | 2.04% | 4.51 | 4.59 | 4.49 | 0 |