Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205Q6 20351221 68.5219 | P205Q6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.811 | 0.897 | 0.861 |
P205Q6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Q6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.865 | 0.005 | 0.58% | 0.914 | 0.916 | 0.85 | 0 |
May 21 2024 | 0.86 | -0.019 | -2.16% | 0.861 | 0.884 | 0.851 | 0 |
May 20 2024 | 0.879 | -0.01 | -1.12% | 0.926 | 0.928 | 0.868 | 8,700 |
May 17 2024 | 0.889 | -0.037 | -4.00% | 0.955 | 0.957 | 0.884 | 0 |
May 16 2024 | 0.926 | 0.102 | 12.38% | 0.845 | 0.926 | 0.839 | 0 |
May 15 2024 | 0.824 | 0.023 | 2.87% | 0.844 | 0.873 | 0.81 | 0 |
May 14 2024 | 0.801 | -0.061 | -7.08% | 0.865 | 0.88 | 0.801 | 0 |
May 13 2024 | 0.862 | 0.026 | 3.11% | 0.895 | 0.906 | 0.862 | 0 |
May 10 2024 | 0.836 | 0.04 | 5.03% | 0.878 | 0.889 | 0.829 | 0 |
May 09 2024 | 0.796 | 0.01 | 1.27% | 0.785 | 0.815 | 0.767 | 0 |
May 08 2024 | 0.786 | 0.016 | 2.08% | 0.807 | 0.823 | 0.784 | 0 |
May 07 2024 | 0.77 | 0.095 | 14.07% | 0.728 | 0.782 | 0.726 | 0 |
May 06 2024 | 0.675 | 0.001 | 0.15% | 0.746 | 0.764 | 0.675 | 0 |
May 03 2024 | 0.674 | -0.007 | -1.03% | 0.761 | 0.767 | 0.661 | 0 |
May 02 2024 | 0.681 | 0.001 | 0.15% | 0.661 | 0.692 | 0.64 | 0 |
Apr 30 2024 | 0.68 | 0.00 | 0.00% | 0.738 | 0.771 | 0.679 | 0 |
Apr 29 2024 | 0.68 | -0.026 | -3.68% | 0.742 | 0.751 | 0.68 | 0 |
Apr 26 2024 | 0.706 | 0.009 | 1.29% | 0.738 | 0.754 | 0.704 | 0 |
Apr 25 2024 | 0.697 | 0.004 | 0.58% | 0.755 | 0.808 | 0.697 | 0 |
Apr 24 2024 | 0.693 | 0.022 | 3.28% | 0.715 | 0.721 | 0.611 | 0 |
Apr 23 2024 | 0.671 | 0.037 | 5.84% | 0.692 | 0.714 | 0.662 | 0 |