Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205W4 20351221 72.6946 | P205W4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.725 | 1.755 | 1.75 |
P205W4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205W4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.745 | 0.01 | 0.58% | 1.745 | 1.755 | 1.695 | 0 |
May 21 2024 | 1.735 | 0.04 | 2.36% | 1.685 | 1.755 | 1.68 | 150 |
May 20 2024 | 1.695 | -0.06 | -3.14% | 1.74 | 1.745 | 1.685 | 5,000 |
May 17 2024 | 1.75 | -0.06 | -3.31% | 1.795 | 1.795 | 1.745 | 3,000 |
May 16 2024 | 1.81 | 0.03 | 1.40% | 1.815 | 1.855 | 1.80 | 0 |
May 15 2024 | 1.785 | 0.13 | 7.53% | 1.70 | 1.79 | 1.69 | 0 |
May 14 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.695 | 1.615 | 0 |
May 13 2024 | 1.65 | 0.01 | 0.92% | 1.63 | 1.67 | 1.625 | 0 |
May 10 2024 | 1.635 | 0.00 | 0.00% | 1.715 | 1.72 | 1.63 | 0 |
May 09 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.645 | 1.61 | 0 |
May 08 2024 | 1.665 | -0.08 | -4.31% | 1.70 | 1.71 | 1.65 | 0 |
May 07 2024 | 1.74 | 0.14 | 8.75% | 1.65 | 1.74 | 1.645 | 0 |
May 06 2024 | 1.60 | 0.01 | 0.31% | 1.64 | 1.665 | 1.60 | 0 |
May 03 2024 | 1.595 | 0.09 | 5.63% | 1.575 | 1.645 | 1.535 | 0 |
May 02 2024 | 1.51 | 0.02 | 1.55% | 1.505 | 1.535 | 1.472 | 0 |
Apr 30 2024 | 1.487 | -0.03 | -2.17% | 1.535 | 1.535 | 1.469 | 0 |
Apr 29 2024 | 1.52 | 0.04 | 2.70% | 1.495 | 1.53 | 1.487 | 3,000 |
Apr 26 2024 | 1.48 | 0.07 | 4.74% | 1.435 | 1.498 | 1.421 | 0 |
Apr 25 2024 | 1.413 | -0.06 | -3.94% | 1.457 | 1.476 | 1.397 | 0 |
Apr 24 2024 | 1.471 | -0.09 | -6.01% | 1.56 | 1.56 | 1.453 | 0 |
Apr 23 2024 | 1.565 | 0.02 | 1.29% | 1.56 | 1.585 | 1.51 | 0 |