Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205Z7 20351221 3.5343 | P205Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.664 | 0.706 | 0.739 |
P205Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.728 | -0.002 | -0.27% | 0.739 | 0.747 | 0.726 | 0 |
May 21 2024 | 0.73 | -0.019 | -2.54% | 0.745 | 0.75 | 0.726 | 0 |
May 20 2024 | 0.749 | -0.033 | -4.22% | 0.774 | 0.781 | 0.747 | 0 |
May 17 2024 | 0.782 | 0.062 | 8.61% | 0.732 | 0.782 | 0.728 | 0 |
May 16 2024 | 0.72 | 0.00 | 0.00% | 0.763 | 0.765 | 0.701 | 0 |
May 15 2024 | 0.72 | -0.005 | -0.69% | 0.75 | 0.75 | 0.701 | 0 |
May 14 2024 | 0.725 | -0.015 | -2.03% | 0.743 | 0.743 | 0.716 | 0 |
May 13 2024 | 0.74 | -0.008 | -1.07% | 0.754 | 0.762 | 0.727 | 0 |
May 10 2024 | 0.748 | -0.019 | -2.48% | 0.789 | 0.79 | 0.745 | 0 |
May 09 2024 | 0.767 | 0.059 | 8.33% | 0.756 | 0.77 | 0.749 | 0 |
May 08 2024 | 0.708 | -0.041 | -5.47% | 0.734 | 0.739 | 0.691 | 0 |
May 07 2024 | 0.749 | -0.047 | -5.90% | 0.761 | 0.761 | 0.742 | 0 |
May 06 2024 | 0.796 | 0.012 | 1.53% | 0.784 | 0.802 | 0.784 | 0 |
May 03 2024 | 0.784 | 0.03 | 3.98% | 0.793 | 0.807 | 0.772 | 0 |
May 02 2024 | 0.754 | 0.078 | 11.54% | 0.754 | 0.756 | 0.733 | 0 |
Apr 30 2024 | 0.676 | -0.036 | -5.06% | 0.712 | 0.712 | 0.673 | 0 |
Apr 29 2024 | 0.712 | 0.057 | 8.70% | 0.71 | 0.714 | 0.702 | 0 |
Apr 26 2024 | 0.655 | 0.074 | 12.74% | 0.655 | 0.673 | 0.65 | 0 |
Apr 25 2024 | 0.581 | 0.016 | 2.83% | 0.591 | 0.603 | 0.569 | 0 |
Apr 24 2024 | 0.565 | -0.002 | -0.35% | 0.581 | 0.594 | 0.564 | 0 |
Apr 23 2024 | 0.567 | -0.034 | -5.66% | 0.594 | 0.596 | 0.561 | 0 |