Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20615 20351221 2.9749 | P20615 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.152 | 1.151 | 1.165 | 1.166 | 1.19 |
P20615 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20615 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.154 | -0.03 | -2.45% | 1.152 | 1.165 | 1.151 | 0 |
May 23 2024 | 1.183 | -0.06 | -4.90% | 1.218 | 1.223 | 1.181 | 0 |
May 22 2024 | 1.244 | 0.00 | -0.08% | 1.258 | 1.262 | 1.243 | 0 |
May 21 2024 | 1.245 | -0.02 | -1.50% | 1.239 | 1.265 | 1.239 | 0 |
May 20 2024 | 1.264 | -0.03 | -2.54% | 1.286 | 1.296 | 1.263 | 4,000 |
May 17 2024 | 1.297 | 0.06 | 5.02% | 1.24 | 1.298 | 1.24 | 0 |
May 16 2024 | 1.235 | 0.00 | 0.08% | 1.276 | 1.278 | 1.217 | 300 |
May 15 2024 | 1.234 | -0.01 | -0.64% | 1.262 | 1.266 | 1.218 | 0 |
May 14 2024 | 1.242 | -0.02 | -1.27% | 1.26 | 1.261 | 1.233 | 0 |
May 13 2024 | 1.258 | -0.01 | -0.63% | 1.276 | 1.282 | 1.247 | 0 |
May 10 2024 | 1.266 | -0.02 | -1.48% | 1.306 | 1.307 | 1.263 | 0 |
May 09 2024 | 1.285 | 0.06 | 4.64% | 1.275 | 1.289 | 1.268 | 0 |
May 08 2024 | 1.228 | -0.04 | -3.08% | 1.247 | 1.261 | 1.21 | 0 |
May 07 2024 | 1.267 | -0.05 | -3.58% | 1.28 | 1.28 | 1.261 | 0 |
May 06 2024 | 1.314 | 0.01 | 0.92% | 1.303 | 1.321 | 1.303 | 0 |
May 03 2024 | 1.302 | 0.03 | 2.20% | 1.312 | 1.326 | 1.29 | 0 |
May 02 2024 | 1.274 | 0.08 | 6.43% | 1.274 | 1.276 | 1.252 | 10,000 |
Apr 30 2024 | 1.197 | -0.04 | -2.84% | 1.233 | 1.233 | 1.193 | 0 |
Apr 29 2024 | 1.232 | 0.06 | 4.85% | 1.229 | 1.234 | 1.222 | 0 |
Apr 26 2024 | 1.175 | 0.07 | 6.72% | 1.175 | 1.191 | 1.168 | 0 |
Apr 25 2024 | 1.101 | 0.01 | 1.29% | 1.111 | 1.122 | 1.089 | 0 |