Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20649 20351221 160.2312 | P20649 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.24 | 5.26 | 5.07 |
P20649 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20649 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.13 | 0.11 | 2.19% | 5.09 | 5.20 | 5.06 | 0 |
May 21 2024 | 5.02 | 0.06 | 1.21% | 5.03 | 5.08 | 4.89 | 0 |
May 20 2024 | 4.96 | 0.18 | 3.77% | 4.81 | 4.96 | 4.80 | 0 |
May 17 2024 | 4.78 | -0.15 | -3.04% | 4.85 | 4.97 | 4.76 | 0 |
May 16 2024 | 4.93 | 0.17 | 3.57% | 4.96 | 4.99 | 4.87 | 90 |
May 15 2024 | 4.76 | 0.37 | 8.43% | 4.55 | 4.76 | 4.50 | 60 |
May 14 2024 | 4.39 | 0.05 | 1.15% | 4.40 | 4.43 | 4.33 | 0 |
May 13 2024 | 4.34 | 0.10 | 2.36% | 4.32 | 4.45 | 4.26 | 0 |
May 10 2024 | 4.24 | 0.05 | 1.19% | 4.33 | 4.42 | 4.21 | 30 |
May 09 2024 | 4.19 | 0.02 | 0.48% | 4.22 | 4.27 | 4.09 | 0 |
May 08 2024 | 4.17 | -0.06 | -1.42% | 4.24 | 4.29 | 4.08 | 0 |
May 07 2024 | 4.23 | 0.13 | 3.17% | 4.28 | 4.32 | 4.21 | 0 |
May 06 2024 | 4.10 | 0.13 | 3.27% | 4.13 | 4.14 | 4.02 | 0 |
May 03 2024 | 3.97 | 0.56 | 16.42% | 3.89 | 4.03 | 3.79 | 0 |
May 02 2024 | 3.41 | -0.33 | -8.82% | 3.37 | 3.56 | 3.30 | 0 |
Apr 30 2024 | 3.74 | -0.10 | -2.60% | 3.91 | 3.94 | 3.73 | 0 |
Apr 29 2024 | 3.84 | -0.03 | -0.78% | 3.91 | 3.96 | 3.81 | 0 |
Apr 26 2024 | 3.87 | 0.44 | 12.83% | 3.91 | 3.94 | 3.70 | 0 |
Apr 25 2024 | 3.43 | -0.19 | -5.25% | 3.48 | 3.62 | 3.35 | 0 |
Apr 24 2024 | 3.62 | 0.10 | 2.84% | 3.69 | 3.78 | 3.61 | 0 |
Apr 23 2024 | 3.52 | 0.36 | 11.39% | 3.33 | 3.55 | 3.33 | 0 |