Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20656 20351221 146.6901 | P20656 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.89 | 6.06 | 5.82 |
P20656 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20656 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.52 | -0.40 | -6.76% | 5.85 | 5.98 | 5.51 | 0 |
May 30 2024 | 5.92 | -0.44 | -6.92% | 6.05 | 6.21 | 5.90 | 0 |
May 29 2024 | 6.36 | -0.06 | -0.93% | 6.41 | 6.43 | 6.25 | 0 |
May 28 2024 | 6.42 | 0.03 | 0.47% | 6.40 | 6.55 | 6.29 | 0 |
May 27 2024 | 6.39 | 0.05 | 0.79% | 6.39 | 6.41 | 6.37 | 0 |
May 24 2024 | 6.34 | -0.07 | -1.09% | 6.27 | 6.36 | 6.17 | 0 |
May 23 2024 | 6.41 | 0.00 | 0.00% | 6.53 | 6.68 | 6.29 | 0 |
May 22 2024 | 6.41 | 0.12 | 1.91% | 6.36 | 6.47 | 6.34 | 0 |
May 21 2024 | 6.29 | 0.05 | 0.80% | 6.31 | 6.35 | 6.17 | 0 |
May 20 2024 | 6.24 | 0.19 | 3.14% | 6.08 | 6.24 | 6.07 | 0 |
May 17 2024 | 6.05 | -0.15 | -2.42% | 6.13 | 6.24 | 6.03 | 0 |
May 16 2024 | 6.20 | 0.17 | 2.82% | 6.23 | 6.29 | 6.15 | 0 |
May 15 2024 | 6.03 | 0.36 | 6.35% | 5.83 | 6.04 | 5.78 | 0 |
May 14 2024 | 5.67 | 0.05 | 0.89% | 5.69 | 5.71 | 5.61 | 0 |
May 13 2024 | 5.62 | 0.10 | 1.81% | 5.60 | 5.73 | 5.54 | 0 |
May 10 2024 | 5.52 | 0.05 | 0.91% | 5.61 | 5.65 | 5.50 | 0 |
May 09 2024 | 5.47 | 0.01 | 0.18% | 5.50 | 5.55 | 5.38 | 0 |
May 08 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.54 | 5.35 | 100 |
May 07 2024 | 5.51 | 0.13 | 2.42% | 5.56 | 5.60 | 5.49 | 0 |
May 06 2024 | 5.38 | 0.12 | 2.28% | 5.42 | 5.42 | 5.36 | 100 |
May 03 2024 | 5.26 | 0.56 | 11.91% | 5.18 | 5.31 | 5.08 | 0 |