Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20680 20991231 490.1636 | P20680 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.42 | 10.92 | 11.73 | 11.55 |
P20680 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20680 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.25 | -0.21 | -1.83% | 11.60 | 11.87 | 11.20 | 0 |
May 21 2024 | 11.46 | 0.10 | 0.88% | 11.59 | 11.70 | 11.42 | 0 |
May 20 2024 | 11.36 | 0.38 | 3.46% | 11.11 | 11.36 | 10.88 | 0 |
May 17 2024 | 10.98 | -0.19 | -1.70% | 11.34 | 11.34 | 10.94 | 0 |
May 16 2024 | 11.17 | -0.59 | -5.02% | 11.72 | 11.73 | 10.90 | 0 |
May 15 2024 | 11.76 | -0.04 | -0.34% | 11.70 | 12.04 | 11.70 | 100 |
May 14 2024 | 11.80 | -0.30 | -2.48% | 12.27 | 12.27 | 11.80 | 0 |
May 13 2024 | 12.10 | -0.40 | -3.20% | 12.40 | 12.44 | 12.03 | 0 |
May 10 2024 | 12.50 | 0.41 | 3.39% | 12.08 | 12.60 | 11.96 | 0 |
May 09 2024 | 12.09 | -0.01 | -0.08% | 12.20 | 12.46 | 12.00 | 0 |
May 08 2024 | 12.10 | 0.26 | 2.20% | 12.47 | 12.79 | 11.86 | 0 |
May 07 2024 | 11.84 | 1.65 | 16.19% | 9.94 | 12.61 | 9.40 | 0 |
May 06 2024 | 10.19 | 0.22 | 2.21% | 10.03 | 10.33 | 9.76 | 0 |
May 03 2024 | 9.97 | -0.40 | -3.86% | 10.32 | 10.32 | 9.60 | 0 |
May 02 2024 | 10.37 | -0.80 | -7.16% | 11.16 | 11.25 | 10.11 | 0 |
Apr 30 2024 | 11.17 | 0.61 | 5.78% | 10.66 | 11.20 | 10.44 | 0 |
Apr 29 2024 | 10.56 | 0.11 | 1.05% | 10.49 | 10.75 | 10.29 | 0 |
Apr 26 2024 | 10.45 | -0.72 | -6.45% | 11.33 | 11.33 | 10.40 | 0 |
Apr 25 2024 | 11.17 | 0.64 | 6.08% | 10.86 | 11.50 | 10.28 | 0 |
Apr 24 2024 | 10.53 | 0.13 | 1.25% | 10.47 | 10.70 | 10.15 | 0 |
Apr 23 2024 | 10.40 | -1.26 | -10.81% | 11.45 | 11.45 | 10.39 | 0 |