Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206B6 20991231 7.2037 | P206B6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.655 | 1.605 | 1.68 | 1.645 | 1.67 |
P206B6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206B6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.61 | -0.02 | -1.23% | 1.655 | 1.68 | 1.605 | 0 |
May 23 2024 | 1.63 | 0.04 | 2.52% | 1.60 | 1.685 | 1.58 | 0 |
May 22 2024 | 1.59 | 0.06 | 3.92% | 1.545 | 1.61 | 1.48 | 0 |
May 21 2024 | 1.53 | 0.15 | 10.95% | 1.419 | 1.575 | 1.415 | 300 |
May 20 2024 | 1.379 | -0.06 | -4.04% | 1.466 | 1.467 | 1.374 | 0 |
May 17 2024 | 1.437 | 0.07 | 4.74% | 1.427 | 1.47 | 1.346 | 1,000 |
May 16 2024 | 1.372 | 0.01 | 0.66% | 1.445 | 1.448 | 1.354 | 1,000 |
May 15 2024 | 1.363 | 0.02 | 1.56% | 1.357 | 1.365 | 1.279 | 500 |
May 14 2024 | 1.342 | -0.05 | -3.87% | 1.435 | 1.435 | 1.295 | 0 |
May 13 2024 | 1.396 | -0.08 | -5.36% | 1.515 | 1.515 | 1.354 | 0 |
May 10 2024 | 1.475 | -0.16 | -9.51% | 1.675 | 1.675 | 1.435 | 1,000 |
May 09 2024 | 1.63 | -0.41 | -19.90% | 1.65 | 1.71 | 1.595 | 1,300 |
May 08 2024 | 2.035 | 0.01 | 0.25% | 2.075 | 2.075 | 1.92 | 0 |
May 07 2024 | 2.03 | -0.07 | -3.10% | 2.095 | 2.105 | 2.03 | 0 |
May 06 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.165 | 2.085 | 0 |
May 03 2024 | 2.145 | -0.03 | -1.38% | 2.165 | 2.17 | 2.035 | 0 |
May 02 2024 | 2.175 | -0.06 | -2.68% | 2.30 | 2.305 | 2.12 | 0 |
Apr 30 2024 | 2.235 | 0.09 | 4.44% | 2.155 | 2.27 | 2.13 | 0 |
Apr 29 2024 | 2.14 | -0.10 | -4.25% | 2.245 | 2.245 | 2.13 | 0 |
Apr 26 2024 | 2.235 | -0.08 | -3.46% | 2.31 | 2.31 | 2.16 | 0 |