Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT206D2 20240619 18500 | P206D2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -15.12% | 0.1375 | 11:41:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 | 0.1175 | 0.158 | 0.162 |
P206D2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206D2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1495 | 0.0095 | 6.79% | 0.1385 | 0.158 | 0.135 | 551,680 |
| May 21 2024 | 0.14 | 0.007 | 5.26% | 0.1425 | 0.1705 | 0.136 | 574,000 |
| May 20 2024 | 0.133 | -0.0205 | -13.36% | 0.1425 | 0.1445 | 0.1245 | 810,000 |
| May 17 2024 | 0.1535 | -0.004 | -2.54% | 0.171 | 0.185 | 0.1515 | 0 |
| May 16 2024 | 0.1575 | 0.0335 | 27.02% | 0.124 | 0.158 | 0.1215 | 0 |
| May 15 2024 | 0.124 | -0.054 | -30.34% | 0.1635 | 0.169 | 0.1235 | 0 |
| May 14 2024 | 0.178 | -0.0015 | -0.84% | 0.183 | 0.1955 | 0.176 | 800 |
| May 13 2024 | 0.1795 | 0.0045 | 2.57% | 0.163 | 0.1865 | 0.163 | 325,000 |
| May 10 2024 | 0.175 | -0.018 | -9.33% | 0.176 | 0.1775 | 0.153 | 749,000 |
| May 09 2024 | 0.193 | -0.0585 | -23.26% | 0.242 | 0.25 | 0.19 | 79,000 |
| May 08 2024 | 0.2515 | -0.0195 | -7.20% | 0.27 | 0.272 | 0.2305 | 1,137,600 |
| May 07 2024 | 0.271 | -0.139 | -33.90% | 0.379 | 0.384 | 0.2705 | 0 |
| May 06 2024 | 0.41 | -0.116 | -22.05% | 0.481 | 0.501 | 0.396 | 0 |
| May 03 2024 | 0.526 | -0.067 | -11.30% | 0.559 | 0.584 | 0.465 | 14,800 |
| May 02 2024 | 0.593 | 0.016 | 2.77% | 0.552 | 0.609 | 0.543 | 2,158,000 |
| Apr 30 2024 | 0.577 | 0.121 | 26.54% | 0.453 | 0.577 | 0.447 | 0 |
| Apr 29 2024 | 0.456 | 0.009 | 2.01% | 0.41 | 0.477 | 0.409 | 175,000 |
| Apr 26 2024 | 0.447 | -0.154 | -25.62% | 0.522 | 0.542 | 0.435 | 85,000 |
| Apr 25 2024 | 0.601 | 0.089 | 17.38% | 0.526 | 0.692 | 0.511 | 79,000 |
| Apr 24 2024 | 0.512 | 0.043 | 9.17% | 0.416 | 0.512 | 0.416 | 130,000 |
| Apr 23 2024 | 0.469 | -0.183 | -28.07% | 0.581 | 0.581 | 0.469 | 290,000 |
