Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206F7 20240920 34000 | P206F7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.0795 | 0.099 | 0.079 |
P206F7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206F7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0775 | -0.01 | -11.43% | 0.075 | 0.0805 | 0.073 | 46,000 |
May 31 2024 | 0.0875 | -0.0005 | -0.57% | 0.0845 | 0.091 | 0.0835 | 0 |
May 30 2024 | 0.088 | -0.011 | -11.11% | 0.105 | 0.105 | 0.0865 | 20,000 |
May 29 2024 | 0.099 | 0.0185 | 22.98% | 0.085 | 0.1035 | 0.0815 | 2,000 |
May 28 2024 | 0.0805 | 0.003 | 3.87% | 0.075 | 0.0845 | 0.0725 | 6,000 |
May 27 2024 | 0.0775 | -0.009 | -10.40% | 0.0865 | 0.087 | 0.0775 | 6,000 |
May 24 2024 | 0.0865 | -0.001 | -1.14% | 0.099 | 0.099 | 0.0855 | 11,000 |
May 23 2024 | 0.0875 | -0.001 | -1.13% | 0.087 | 0.092 | 0.082 | 0 |
May 22 2024 | 0.0885 | 0.0045 | 5.36% | 0.0835 | 0.09 | 0.0835 | 0 |
May 21 2024 | 0.084 | 0.0065 | 8.39% | 0.079 | 0.0935 | 0.079 | 11,000 |
May 20 2024 | 0.0775 | 0.0025 | 3.33% | 0.074 | 0.078 | 0.0715 | 0 |
May 17 2024 | 0.075 | 0.0005 | 0.67% | 0.0765 | 0.077 | 0.0735 | 6,500 |
May 16 2024 | 0.0745 | -0.0015 | -1.97% | 0.073 | 0.0765 | 0.0725 | 4,500 |
May 15 2024 | 0.076 | -0.009 | -10.59% | 0.0805 | 0.0835 | 0.076 | 0 |
May 14 2024 | 0.085 | -0.0095 | -10.05% | 0.095 | 0.0955 | 0.0835 | 0 |
May 13 2024 | 0.0945 | -0.007 | -6.90% | 0.097 | 0.1015 | 0.0945 | 0 |
May 10 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.111 | 0.0975 | 0 |
May 09 2024 | 0.1145 | -0.009 | -7.29% | 0.123 | 0.129 | 0.1145 | 0 |
May 08 2024 | 0.1235 | 0.003 | 2.49% | 0.122 | 0.131 | 0.119 | 4,000 |
May 07 2024 | 0.1205 | -0.0135 | -10.07% | 0.1265 | 0.1275 | 0.1145 | 0 |
May 06 2024 | 0.134 | -0.018 | -11.84% | 0.1465 | 0.149 | 0.1315 | 0 |