Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206G5 20241220 34000 | P206G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 | 0.1365 | 0.1445 | 0.131 | 0.1385 |
P206G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.14 | -0.0015 | -1.06% | 0.139 | 0.1445 | 0.1365 | 0 |
May 30 2024 | 0.1415 | -0.011 | -7.21% | 0.1585 | 0.1585 | 0.14 | 0 |
May 29 2024 | 0.1525 | 0.0195 | 14.66% | 0.137 | 0.157 | 0.134 | 0 |
May 28 2024 | 0.133 | 0.0035 | 2.70% | 0.127 | 0.1375 | 0.124 | 0 |
May 27 2024 | 0.1295 | -0.01 | -7.17% | 0.1395 | 0.14 | 0.1295 | 0 |
May 24 2024 | 0.1395 | 0.00 | 0.00% | 0.152 | 0.152 | 0.138 | 0 |
May 23 2024 | 0.1395 | -0.001 | -0.71% | 0.1385 | 0.1445 | 0.1335 | 0 |
May 22 2024 | 0.1405 | 0.004 | 2.93% | 0.1355 | 0.1425 | 0.1345 | 0 |
May 21 2024 | 0.1365 | 0.0075 | 5.81% | 0.132 | 0.146 | 0.131 | 0 |
May 20 2024 | 0.129 | 0.0035 | 2.79% | 0.124 | 0.129 | 0.1215 | 0 |
May 17 2024 | 0.1255 | 0.00 | 0.00% | 0.127 | 0.1275 | 0.124 | 0 |
May 16 2024 | 0.1255 | -0.001 | -0.79% | 0.1235 | 0.1275 | 0.1235 | 0 |
May 15 2024 | 0.1265 | -0.0095 | -6.99% | 0.133 | 0.134 | 0.1265 | 200 |
May 14 2024 | 0.136 | -0.0115 | -7.80% | 0.1475 | 0.148 | 0.1345 | 0 |
May 13 2024 | 0.1475 | -0.007 | -4.53% | 0.15 | 0.154 | 0.147 | 0 |
May 10 2024 | 0.1545 | -0.014 | -8.31% | 0.164 | 0.1645 | 0.1505 | 0 |
May 09 2024 | 0.1685 | -0.0085 | -4.80% | 0.176 | 0.183 | 0.1685 | 0 |
May 08 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1845 | 0.173 | 0 |
May 07 2024 | 0.174 | -0.0135 | -7.20% | 0.1805 | 0.1805 | 0.1675 | 0 |
May 06 2024 | 0.1875 | -0.016 | -7.86% | 0.20 | 0.201 | 0.1845 | 0 |
May 03 2024 | 0.2035 | 0.001 | 0.49% | 0.1975 | 0.2065 | 0.192 | 0 |
May 02 2024 | 0.2025 | 0.0015 | 0.75% | 0.20 | 0.205 | 0.192 | 0 |