Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206J9 20241220 90 | P206J9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.705 | 1.62 | 1.72 | 1.715 |
P206J9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206J9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.67 | 0.09 | 5.70% | 1.675 | 1.70 | 1.635 | 0 |
Jun 04 2024 | 1.58 | -0.02 | -0.94% | 1.605 | 1.66 | 1.545 | 0 |
Jun 03 2024 | 1.595 | 0.02 | 1.27% | 1.66 | 1.66 | 1.52 | 0 |
May 31 2024 | 1.575 | -0.13 | -7.62% | 1.73 | 1.73 | 1.474 | 0 |
May 30 2024 | 1.705 | -0.01 | -0.29% | 1.70 | 1.725 | 1.62 | 0 |
May 29 2024 | 1.71 | 0.21 | 14.00% | 1.53 | 1.74 | 1.463 | 0 |
May 28 2024 | 1.50 | -0.03 | -1.64% | 1.575 | 1.585 | 1.485 | 0 |
May 27 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.54 | 1.443 | 0 |
May 24 2024 | 1.51 | 0.01 | 1.00% | 1.436 | 1.525 | 1.434 | 0 |
May 23 2024 | 1.495 | -0.10 | -6.27% | 1.66 | 1.66 | 1.44 | 0 |
May 22 2024 | 1.595 | -0.04 | -2.45% | 1.69 | 1.695 | 1.44 | 0 |
May 21 2024 | 1.635 | -0.04 | -2.10% | 1.675 | 1.68 | 1.56 | 0 |
May 20 2024 | 1.67 | -0.08 | -4.57% | 1.73 | 1.775 | 1.655 | 0 |
May 17 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 1.67 | 0 |
May 16 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.775 | 1.655 | 0 |
May 15 2024 | 1.65 | -0.22 | -11.53% | 1.915 | 1.925 | 1.585 | 0 |
May 14 2024 | 1.865 | 0.18 | 10.68% | 1.74 | 1.87 | 1.74 | 0 |
May 13 2024 | 1.685 | 0.17 | 10.86% | 1.56 | 1.875 | 1.56 | 0 |
May 10 2024 | 1.52 | 0.32 | 27.09% | 1.196 | 1.525 | 1.156 | 0 |
May 09 2024 | 1.196 | 0.09 | 7.84% | 1.076 | 1.206 | 1.057 | 0 |
May 08 2024 | 1.109 | -0.11 | -8.95% | 1.249 | 1.254 | 1.096 | 0 |
May 07 2024 | 1.218 | 0.04 | 3.84% | 1.209 | 1.218 | 1.124 | 0 |
May 06 2024 | 1.173 | 0.06 | 5.01% | 1.153 | 1.192 | 1.094 | 0 |