Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206K7 20241220 90 | P206K7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.519 | 0.479 | 0.519 | 0.521 | 0.541 |
P206K7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206K7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.484 | -0.01 | -2.02% | 0.519 | 0.519 | 0.479 | 0 |
May 23 2024 | 0.494 | 0.018 | 3.78% | 0.50 | 0.526 | 0.456 | 0 |
May 22 2024 | 0.476 | 0.00 | 0.00% | 0.504 | 0.531 | 0.465 | 0 |
May 21 2024 | 0.476 | 0.007 | 1.49% | 0.512 | 0.513 | 0.473 | 0 |
May 20 2024 | 0.469 | 0.013 | 2.85% | 0.457 | 0.478 | 0.443 | 0 |
May 17 2024 | 0.456 | -0.01 | -2.15% | 0.514 | 0.514 | 0.452 | 0 |
May 16 2024 | 0.466 | -0.033 | -6.61% | 0.522 | 0.523 | 0.455 | 0 |
May 15 2024 | 0.499 | 0.063 | 14.45% | 0.468 | 0.539 | 0.443 | 0 |
May 14 2024 | 0.436 | -0.07 | -13.83% | 0.533 | 0.533 | 0.436 | 0 |
May 13 2024 | 0.506 | -0.06 | -10.60% | 0.597 | 0.598 | 0.439 | 0 |
May 10 2024 | 0.566 | -0.156 | -21.61% | 0.691 | 0.745 | 0.564 | 0 |
May 09 2024 | 0.722 | -0.064 | -8.14% | 0.792 | 0.816 | 0.711 | 0 |
May 08 2024 | 0.786 | 0.061 | 8.41% | 0.76 | 0.798 | 0.704 | 0 |
May 07 2024 | 0.725 | -0.03 | -3.97% | 0.786 | 0.787 | 0.723 | 0 |
May 06 2024 | 0.755 | -0.045 | -5.63% | 0.831 | 0.831 | 0.751 | 0 |
May 03 2024 | 0.80 | 0.02 | 2.56% | 0.815 | 0.815 | 0.739 | 0 |
May 02 2024 | 0.78 | 0.119 | 18.00% | 0.714 | 0.78 | 0.653 | 0 |
Apr 30 2024 | 0.661 | 0.02 | 3.12% | 0.663 | 0.685 | 0.621 | 0 |
Apr 29 2024 | 0.641 | -0.054 | -7.77% | 0.704 | 0.706 | 0.615 | 0 |
Apr 26 2024 | 0.695 | -0.03 | -4.14% | 0.732 | 0.734 | 0.652 | 0 |
Apr 25 2024 | 0.725 | 0.067 | 10.18% | 0.698 | 0.74 | 0.661 | 0 |