Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206O9 20240920 11 | P206O9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.0155 | 0.021 | 0.0205 | 0.026 |
P206O9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206O9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.016 | -0.0045 | -21.95% | 0.021 | 0.021 | 0.0155 | 0 |
May 23 2024 | 0.0205 | -0.0015 | -6.82% | 0.025 | 0.025 | 0.0185 | 0 |
May 22 2024 | 0.022 | 0.001 | 4.76% | 0.0245 | 0.025 | 0.02 | 0 |
May 21 2024 | 0.021 | 0.001 | 5.00% | 0.025 | 0.0255 | 0.0205 | 0 |
May 20 2024 | 0.02 | -0.002 | -9.09% | 0.026 | 0.026 | 0.02 | 0 |
May 17 2024 | 0.022 | 0.0005 | 2.33% | 0.027 | 0.027 | 0.021 | 0 |
May 16 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.023 | 0.02 | 0 |
May 15 2024 | 0.0225 | 0.003 | 15.38% | 0.0225 | 0.0235 | 0.0165 | 0 |
May 14 2024 | 0.0195 | -0.004 | -17.02% | 0.023 | 0.023 | 0.019 | 0 |
May 13 2024 | 0.0235 | -0.001 | -4.08% | 0.0285 | 0.0285 | 0.0225 | 0 |
May 10 2024 | 0.0245 | -0.001 | -3.92% | 0.03 | 0.03 | 0.024 | 0 |
May 09 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0305 | 0.025 | 0 |
May 08 2024 | 0.026 | 0.001 | 4.00% | 0.0295 | 0.03 | 0.0235 | 0 |
May 07 2024 | 0.025 | -0.005 | -16.67% | 0.034 | 0.034 | 0.0245 | 0 |
May 06 2024 | 0.03 | -0.007 | -18.92% | 0.0405 | 0.0405 | 0.029 | 0 |
May 03 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0345 | 0 |
May 02 2024 | 0.037 | -0.0015 | -3.90% | 0.045 | 0.045 | 0.034 | 0 |
Apr 30 2024 | 0.0385 | 0.001 | 2.67% | 0.0415 | 0.042 | 0.037 | 0 |
Apr 29 2024 | 0.0375 | -0.0055 | -12.79% | 0.045 | 0.0455 | 0.036 | 0 |
Apr 26 2024 | 0.043 | -0.0025 | -5.49% | 0.0465 | 0.0465 | 0.0405 | 0 |