Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206R2 20240920 32 | P206R2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.088 | 0.072 | 0.089 | 0.0895 | 0.09 |
P206R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0775 | 0.00 | 0.00% | 0.088 | 0.089 | 0.072 | 0 |
May 30 2024 | 0.0775 | -0.0075 | -8.82% | 0.10 | 0.10 | 0.0765 | 0 |
May 29 2024 | 0.085 | 0.005 | 6.25% | 0.0935 | 0.0935 | 0.076 | 0 |
May 28 2024 | 0.08 | -0.0015 | -1.84% | 0.093 | 0.0935 | 0.0775 | 0 |
May 27 2024 | 0.0815 | -0.004 | -4.68% | 0.097 | 0.0975 | 0.0815 | 0 |
May 24 2024 | 0.0855 | -0.0015 | -1.72% | 0.0935 | 0.0935 | 0.085 | 0 |
May 23 2024 | 0.087 | -0.0075 | -7.94% | 0.1055 | 0.106 | 0.083 | 0 |
May 22 2024 | 0.0945 | 0.008 | 9.25% | 0.0985 | 0.099 | 0.083 | 0 |
May 21 2024 | 0.0865 | -0.006 | -6.49% | 0.091 | 0.0925 | 0.085 | 0 |
May 20 2024 | 0.0925 | 0.00 | 0.00% | 0.1045 | 0.1055 | 0.089 | 0 |
May 17 2024 | 0.0925 | 0.0005 | 0.54% | 0.107 | 0.107 | 0.085 | 0 |
May 16 2024 | 0.092 | -0.0035 | -3.66% | 0.1075 | 0.108 | 0.091 | 0 |
May 15 2024 | 0.0955 | -0.0015 | -1.55% | 0.109 | 0.109 | 0.0915 | 0 |
May 14 2024 | 0.097 | -0.0095 | -8.92% | 0.117 | 0.118 | 0.0965 | 0 |
May 13 2024 | 0.1065 | -0.0015 | -1.39% | 0.118 | 0.118 | 0.104 | 0 |
May 10 2024 | 0.108 | -0.0045 | -4.00% | 0.11 | 0.11 | 0.099 | 0 |
May 09 2024 | 0.1125 | -0.0015 | -1.32% | 0.1265 | 0.132 | 0.109 | 0 |
May 08 2024 | 0.114 | -0.0005 | -0.44% | 0.125 | 0.1275 | 0.105 | 0 |
May 07 2024 | 0.1145 | -0.0395 | -25.65% | 0.127 | 0.127 | 0.1145 | 0 |
May 06 2024 | 0.154 | -0.016 | -9.41% | 0.179 | 0.18 | 0.154 | 0 |
May 03 2024 | 0.17 | 0.0175 | 11.48% | 0.166 | 0.1775 | 0.1495 | 0 |
May 02 2024 | 0.1525 | -0.012 | -7.29% | 0.1745 | 0.1765 | 0.15 | 0 |