Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206V4 20240620 18750 | P206V4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.544 |
P206V4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206V4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 30 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 29 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 28 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 27 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 24 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 23 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0 |
May 22 2024 | 0.544 | -0.539 | -49.77% | 0.493 | 1.007 | 0.493 | 0 |
May 21 2024 | 1.083 | -0.04 | -3.73% | 1.095 | 1.76 | 0.965 | 100 |
May 20 2024 | 1.125 | -1.01 | -47.31% | 1.96 | 2.20 | 1.04 | 0 |
May 17 2024 | 2.135 | 0.78 | 58.15% | 2.13 | 2.465 | 1.91 | 100 |
May 16 2024 | 1.35 | -1.34 | -49.81% | 1.585 | 1.945 | 1.173 | 1,000 |
May 15 2024 | 2.69 | -1.87 | -41.01% | 4.13 | 4.22 | 2.67 | 1,000 |
May 14 2024 | 4.56 | -0.53 | -10.41% | 5.16 | 5.52 | 4.50 | 0 |
May 13 2024 | 5.09 | -0.46 | -8.29% | 5.00 | 5.34 | 4.79 | 0 |
May 10 2024 | 5.55 | -0.05 | -0.89% | 5.62 | 5.72 | 4.80 | 0 |
May 09 2024 | 5.60 | -0.40 | -6.67% | 6.31 | 6.52 | 5.60 | 0 |
May 08 2024 | 6.00 | 0.53 | 9.69% | 5.94 | 6.86 | 5.62 | 0 |
May 07 2024 | 5.47 | -1.27 | -18.84% | 6.04 | 6.28 | 5.47 | 0 |
May 06 2024 | 6.74 | -1.26 | -15.75% | 7.57 | 7.57 | 6.70 | 0 |
May 03 2024 | 8.00 | -3.77 | -32.03% | 9.72 | 9.91 | 7.50 | 0 |