P206Y8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 30 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 29 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 28 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 27 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 24 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 23 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 22 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 21 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 20 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 17 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 16 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 15 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 14 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 13 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 10 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 09 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 08 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 07 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 06 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 03 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
May 02 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 30 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 29 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 26 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 25 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 24 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 23 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 22 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 19 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 18 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 17 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 16 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 15 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 12 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 11 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0 |
Apr 10 2024 | 2.385 | -0.56 | -18.88% | 3.72 | 3.81 | 2.385 | 0 |
Apr 09 2024 | 2.94 | -0.84 | -22.22% | 4.02 | 4.02 | 2.695 | 0 |
Apr 08 2024 | 3.78 | 0.20 | 5.59% | 3.98 | 4.00 | 3.69 | 0 |
Apr 05 2024 | 3.58 | -0.80 | -18.26% | 3.92 | 3.98 | 3.12 | 1,000 |
Apr 04 2024 | 4.38 | -0.36 | -7.59% | 4.86 | 4.91 | 4.00 | 0 |
Apr 03 2024 | 4.74 | 0.08 | 1.72% | 4.84 | 5.03 | 4.49 | 0 |
Apr 02 2024 | 4.66 | -1.34 | -22.33% | 6.36 | 6.43 | 4.45 | 0 |
Mar 28 2024 | 6.00 | 0.45 | 8.11% | 5.89 | 6.18 | 5.67 | 0 |
Mar 27 2024 | 5.55 | 0.19 | 3.54% | 4.74 | 5.85 | 4.74 | 0 |
Mar 26 2024 | 5.36 | -0.12 | -2.19% | 5.86 | 5.89 | 5.00 | 0 |
Mar 25 2024 | 5.48 | -0.02 | -0.36% | 5.44 | 5.77 | 5.11 | 0 |
Mar 22 2024 | 5.50 | -0.12 | -2.14% | 5.48 | 5.62 | 5.13 | 0 |
Mar 21 2024 | 5.62 | 0.13 | 2.37% | 6.41 | 6.41 | 5.41 | 0 |
Mar 20 2024 | 5.49 | -0.11 | -1.96% | 4.77 | 5.68 | 4.57 | 0 |
Mar 19 2024 | 5.60 | -0.68 | -10.83% | 5.40 | 5.77 | 4.57 | 0 |
Mar 18 2024 | 6.28 | -0.10 | -1.57% | 6.08 | 6.51 | 5.91 | 2,000 |
Mar 15 2024 | 6.38 | -0.71 | -10.01% | 7.41 | 7.48 | 6.09 | 1,000 |
Mar 14 2024 | 7.09 | 0.42 | 6.30% | 6.89 | 7.15 | 6.77 | 0 |
Mar 13 2024 | 6.67 | 0.12 | 1.83% | 6.84 | 6.94 | 6.11 | 0 |
Mar 12 2024 | 6.55 | 1.02 | 18.44% | 6.12 | 6.55 | 5.47 | 0 |
Mar 11 2024 | 5.53 | 0.67 | 13.79% | 5.02 | 5.53 | 4.43 | 0 |
Mar 08 2024 | 4.86 | 0.35 | 7.76% | 5.04 | 5.20 | 4.48 | 0 |
Mar 07 2024 | 4.51 | 0.13 | 2.97% | 3.93 | 4.78 | 3.78 | 0 |
Mar 06 2024 | 4.38 | 0.43 | 10.89% | 4.25 | 4.61 | 3.81 | 0 |
Mar 05 2024 | 3.95 | -0.70 | -15.05% | 4.80 | 4.82 | 3.61 | 0 |