Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206Z5 20240621 30 | P206Z5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.95 | 5.95 | 6.39 | 6.55 | 6.31 |
P206Z5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206Z5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.37 | 0.01 | 0.16% | 5.95 | 6.39 | 5.95 | 0 |
May 23 2024 | 6.36 | 0.23 | 3.75% | 6.34 | 6.61 | 6.20 | 0 |
May 22 2024 | 6.13 | -0.53 | -7.96% | 6.82 | 6.83 | 6.09 | 0 |
May 21 2024 | 6.66 | 0.26 | 4.06% | 6.39 | 6.67 | 6.29 | 0 |
May 20 2024 | 6.40 | -0.10 | -1.54% | 6.62 | 6.64 | 6.22 | 400 |
May 17 2024 | 6.50 | -0.06 | -0.91% | 6.55 | 6.88 | 6.42 | 0 |
May 16 2024 | 6.56 | 0.03 | 0.46% | 6.68 | 6.68 | 6.44 | 0 |
May 15 2024 | 6.53 | -0.11 | -1.66% | 6.79 | 6.88 | 6.24 | 1,100 |
May 14 2024 | 6.64 | 0.53 | 8.67% | 6.29 | 6.66 | 5.99 | 0 |
May 13 2024 | 6.11 | -0.10 | -1.61% | 6.45 | 6.48 | 5.96 | 0 |
May 10 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.67 | 6.12 | 0 |
May 09 2024 | 6.11 | -0.03 | -0.49% | 6.28 | 6.28 | 5.41 | 0 |
May 08 2024 | 6.14 | -0.10 | -1.60% | 6.45 | 6.68 | 5.88 | 0 |
May 07 2024 | 6.24 | 1.13 | 22.11% | 5.93 | 6.32 | 5.86 | 2,000 |
May 06 2024 | 5.11 | 0.53 | 11.57% | 4.75 | 5.11 | 4.54 | 1,170 |
May 03 2024 | 4.58 | -0.67 | -12.76% | 5.32 | 5.46 | 4.25 | 0 |
May 02 2024 | 5.25 | 0.27 | 5.42% | 5.15 | 5.47 | 5.01 | 0 |
Apr 30 2024 | 4.98 | -0.44 | -8.12% | 5.62 | 5.78 | 4.94 | 1,000 |
Apr 29 2024 | 5.42 | -0.31 | -5.41% | 6.07 | 6.07 | 5.23 | 1,800 |
Apr 26 2024 | 5.73 | 0.47 | 8.94% | 5.72 | 5.80 | 5.28 | 0 |