Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20748 20351221 41.027 | P20748 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.58 | 16.05 | 17.62 | 16.06 | 17.32 |
P20748 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20748 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 16.05 | -0.86 | -5.09% | 17.58 | 17.62 | 16.05 | 0 |
Jun 10 2024 | 16.91 | -0.63 | -3.59% | 19.27 | 19.27 | 15.97 | 0 |
Jun 07 2024 | 17.54 | -0.59 | -3.25% | 18.28 | 18.33 | 17.24 | 0 |
Jun 06 2024 | 18.13 | 0.49 | 2.78% | 18.33 | 18.54 | 17.98 | 0 |
Jun 05 2024 | 17.64 | -0.54 | -2.97% | 18.64 | 18.86 | 17.35 | 0 |
Jun 04 2024 | 18.18 | -0.87 | -4.57% | 20.03 | 20.03 | 17.88 | 0 |
Jun 03 2024 | 19.05 | 0.04 | 0.21% | 19.88 | 20.51 | 18.41 | 0 |
May 31 2024 | 19.01 | 0.55 | 2.98% | 18.90 | 19.30 | 17.85 | 0 |
May 30 2024 | 18.46 | 0.50 | 2.78% | 17.89 | 18.54 | 17.37 | 0 |
May 29 2024 | 17.96 | -0.77 | -4.11% | 18.44 | 18.82 | 17.58 | 0 |
May 28 2024 | 18.73 | -1.24 | -6.21% | 20.82 | 20.82 | 18.19 | 0 |
May 27 2024 | 19.97 | 0.73 | 3.79% | 19.71 | 20.17 | 18.90 | 0 |
May 24 2024 | 19.24 | 0.62 | 3.33% | 18.56 | 19.24 | 17.96 | 0 |
May 23 2024 | 18.62 | 1.96 | 11.76% | 17.32 | 18.75 | 16.73 | 0 |
May 22 2024 | 16.66 | 0.00 | 0.00% | 16.97 | 17.19 | 16.34 | 0 |
May 21 2024 | 16.66 | 0.01 | 0.06% | 17.16 | 17.46 | 16.24 | 0 |
May 20 2024 | 16.65 | 0.79 | 4.98% | 16.44 | 16.73 | 15.97 | 0 |
May 17 2024 | 15.86 | -0.66 | -4.00% | 17.37 | 17.42 | 15.50 | 0 |
May 16 2024 | 16.52 | 0.72 | 4.56% | 16.09 | 16.68 | 15.88 | 0 |
May 15 2024 | 15.80 | 0.71 | 4.71% | 15.84 | 16.21 | 15.06 | 0 |
May 14 2024 | 15.09 | -0.04 | -0.26% | 15.37 | 15.58 | 14.41 | 0 |
May 13 2024 | 15.13 | -0.12 | -0.79% | 15.96 | 15.98 | 14.89 | 0 |