Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207E8 20991231 196.4913 | P207E8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 5.63 | 6.12 | 5.76 | 6.10 |
P207E8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207E8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.68 | -0.21 | -3.57% | 6.11 | 6.12 | 5.63 | 0 |
May 23 2024 | 5.89 | 0.03 | 0.51% | 5.98 | 6.03 | 5.85 | 0 |
May 22 2024 | 5.86 | 0.15 | 2.63% | 5.84 | 5.98 | 5.79 | 0 |
May 21 2024 | 5.71 | 0.13 | 2.33% | 5.70 | 5.77 | 5.65 | 0 |
May 20 2024 | 5.58 | 0.07 | 1.27% | 5.66 | 5.77 | 5.56 | 0 |
May 17 2024 | 5.51 | 0.00 | 0.00% | 5.58 | 5.69 | 5.49 | 0 |
May 16 2024 | 5.51 | -0.15 | -2.65% | 5.67 | 5.78 | 5.48 | 0 |
May 15 2024 | 5.66 | 0.19 | 3.47% | 5.61 | 5.74 | 5.54 | 0 |
May 14 2024 | 5.47 | -0.06 | -1.08% | 5.48 | 5.56 | 5.35 | 0 |
May 13 2024 | 5.53 | -0.21 | -3.66% | 5.66 | 5.75 | 5.40 | 0 |
May 10 2024 | 5.74 | 0.28 | 5.13% | 5.54 | 5.76 | 5.48 | 0 |
May 09 2024 | 5.46 | 0.86 | 18.70% | 5.89 | 6.00 | 5.39 | 0 |
May 08 2024 | 4.60 | 0.40 | 9.52% | 4.42 | 4.76 | 4.38 | 0 |
May 07 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.35 | 4.13 | 0 |
May 06 2024 | 4.20 | -0.04 | -0.94% | 4.40 | 4.40 | 4.14 | 0 |
May 03 2024 | 4.24 | -0.63 | -12.94% | 4.60 | 4.79 | 3.88 | 0 |
May 02 2024 | 4.87 | 0.52 | 11.95% | 4.68 | 5.01 | 4.59 | 0 |
Apr 30 2024 | 4.35 | 0.17 | 4.07% | 4.16 | 4.40 | 4.15 | 0 |
Apr 29 2024 | 4.18 | 0.22 | 5.56% | 4.00 | 4.20 | 3.96 | 0 |
Apr 26 2024 | 3.96 | -0.42 | -9.59% | 4.12 | 4.28 | 3.92 | 0 |