Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207H1 20991231 229.1374 | P207H1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.96 |
P207H1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207H1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 21 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 20 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 17 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 16 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 15 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 14 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 13 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 10 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 06 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 03 2024 | 8.14 | -0.44 | -5.13% | 8.37 | 8.47 | 8.02 | 0 |
May 02 2024 | 8.58 | 1.51 | 21.36% | 8.63 | 8.85 | 8.31 | 0 |
Apr 30 2024 | 7.07 | -0.04 | -0.56% | 7.13 | 7.19 | 6.93 | 0 |
Apr 29 2024 | 7.11 | -0.20 | -2.74% | 7.21 | 7.45 | 7.08 | 0 |
Apr 26 2024 | 7.31 | -0.55 | -7.00% | 7.36 | 7.66 | 7.26 | 0 |
Apr 25 2024 | 7.86 | -0.03 | -0.38% | 8.20 | 8.25 | 7.75 | 0 |
Apr 24 2024 | 7.89 | 0.11 | 1.41% | 7.66 | 7.89 | 7.45 | 0 |
Apr 23 2024 | 7.78 | -0.57 | -6.83% | 8.30 | 8.30 | 7.76 | 0 |