Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207P4 20991231 91.1146 | P207P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.535 | 2.53 | 2.66 | 2.63 | 2.495 |
P207P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.635 | 0.00 | 0.00% | 2.535 | 2.66 | 2.53 | 0 |
May 23 2024 | 2.635 | 0.17 | 7.11% | 2.63 | 2.65 | 2.555 | 0 |
May 22 2024 | 2.46 | 0.09 | 3.80% | 2.435 | 2.525 | 2.40 | 0 |
May 21 2024 | 2.37 | 0.07 | 2.82% | 2.37 | 2.41 | 2.27 | 0 |
May 20 2024 | 2.305 | 0.14 | 6.47% | 2.175 | 2.305 | 2.12 | 0 |
May 17 2024 | 2.165 | -0.03 | -1.14% | 2.15 | 2.20 | 2.115 | 0 |
May 16 2024 | 2.19 | 0.02 | 0.92% | 2.27 | 2.29 | 2.12 | 0 |
May 15 2024 | 2.17 | 0.18 | 8.77% | 2.085 | 2.215 | 2.075 | 0 |
May 14 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.05 | 1.985 | 0 |
May 13 2024 | 2.01 | 0.02 | 1.01% | 2.075 | 2.085 | 1.995 | 0 |
May 10 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
May 09 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
May 08 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
May 07 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
May 06 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |
May 03 2024 | 1.565 | 0.20 | 14.90% | 1.535 | 1.635 | 1.525 | 0 |
May 02 2024 | 1.362 | -0.12 | -7.97% | 1.375 | 1.62 | 1.292 | 0 |
Apr 30 2024 | 1.48 | 0.06 | 4.08% | 1.53 | 1.555 | 1.444 | 0 |
Apr 29 2024 | 1.422 | 0.06 | 4.33% | 1.458 | 1.55 | 1.407 | 0 |
Apr 26 2024 | 1.363 | 0.09 | 7.41% | 1.499 | 1.545 | 1.296 | 0 |