Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207S8 20991231 69.3037 | P207S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 |
P207S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.465 | -0.26 | -15.07% | 1.50 | 1.50 | 1.46 | 0 |
May 23 2024 | 1.725 | 0.02 | 0.88% | 1.73 | 1.73 | 1.635 | 0 |
May 22 2024 | 1.71 | -0.08 | -4.47% | 1.73 | 1.745 | 1.63 | 0 |
May 21 2024 | 1.79 | -0.01 | -0.56% | 1.805 | 1.81 | 1.78 | 0 |
May 20 2024 | 1.80 | 0.15 | 9.09% | 1.755 | 1.86 | 1.74 | 0 |
May 17 2024 | 1.65 | 0.06 | 3.77% | 1.70 | 1.765 | 1.65 | 0 |
May 16 2024 | 1.59 | 0.32 | 25.30% | 1.455 | 1.605 | 1.42 | 0 |
May 15 2024 | 1.269 | -0.09 | -6.28% | 1.33 | 1.354 | 1.268 | 0 |
May 14 2024 | 1.354 | 0.09 | 7.21% | 1.246 | 1.386 | 1.241 | 0 |
May 13 2024 | 1.263 | 0.04 | 3.61% | 1.274 | 1.348 | 1.246 | 0 |
May 10 2024 | 1.219 | -0.08 | -5.87% | 1.239 | 1.299 | 1.185 | 0 |
May 09 2024 | 1.295 | 0.03 | 2.29% | 1.322 | 1.455 | 1.291 | 0 |
May 08 2024 | 1.266 | -0.01 | -0.55% | 1.287 | 1.399 | 1.266 | 0 |
May 07 2024 | 1.273 | 0.00 | -0.24% | 1.284 | 1.314 | 1.233 | 0 |
May 06 2024 | 1.276 | 0.09 | 7.95% | 1.247 | 1.384 | 1.219 | 0 |
May 03 2024 | 1.182 | -0.36 | -23.50% | 1.291 | 1.327 | 1.145 | 0 |
May 02 2024 | 1.545 | 0.16 | 11.55% | 1.455 | 1.655 | 1.455 | 0 |
Apr 30 2024 | 1.385 | -0.04 | -2.46% | 1.346 | 1.475 | 1.286 | 0 |
Apr 29 2024 | 1.42 | -0.15 | -9.27% | 1.36 | 1.52 | 1.304 | 0 |