S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT207U4 20991231 856.273 (P207U4)
NLBNPIT207U4 20991231 856.273 (P207U4) Historical

P207U4 NLBNPIT207U4 20991231 856.273

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P207U4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 13 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 12 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 11 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 10 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 07 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 06 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 05 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 04 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Jun 03 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 31 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 30 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 29 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 28 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 27 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 24 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 23 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 22 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 21 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 20 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 17 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 16 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 15 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 14 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 13 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 10 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 09 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 08 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 07 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 06 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 03 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
May 02 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 30 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 29 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 26 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 25 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 24 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 23 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 22 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
Apr 19 2024	0.593	-10.26	-94.53%	5.44	8.43	0.593	7,500
Apr 18 2024	10.85	-1.43	-11.64%	12.04	12.83	7.31	1
Apr 17 2024	12.28	5.11	71.27%	11.59	15.31	10.40	7,503
Apr 16 2024	7.17	0.57	8.64%	3.96	7.35	2.64	3,004
Apr 15 2024	6.60	1.03	18.49%	4.41	7.96	3.97	5,000
Apr 12 2024	5.57	-2.45	-30.55%	10.11	10.11	4.90	4
Apr 11 2024	8.02	1.15	16.74%	5.80	9.19	5.40	7
Apr 10 2024	6.87	3.31	92.98%	4.78	7.08	1.261	87
Apr 09 2024	3.56	-3.35	-48.48%	7.74	7.93	3.43	1,000
Apr 08 2024	6.91	-3.73	-35.06%	10.01	11.55	6.27	1,000
Apr 05 2024	10.64	-5.30	-33.25%	11.59	12.76	9.76	0
Apr 04 2024	15.94	1.35	9.25%	17.36	19.61	15.75	0
Apr 03 2024	14.59	0.48	3.40%	14.11	14.59	11.39	0
Apr 02 2024	14.11	-1.57	-10.01%	19.36	19.40	12.80	0
Mar 28 2024	15.68	0.54	3.57%	17.41	18.04	14.40	0
Mar 27 2024	15.14	-5.67	-27.25%	19.23	19.86	13.67	0
Mar 26 2024	20.81	0.81	4.05%	20.84	23.28	19.56	0
Mar 25 2024	20.00	8.29	70.79%	12.25	21.01	10.47	5
Mar 22 2024	11.71	-1.26	-9.71%	13.41	14.44	10.69	5
Mar 21 2024	12.97	10.63	453.09%	9.26	12.97	6.22	103
Mar 20 2024	2.345	-3.38	-59.00%	4.86	6.04	1.75	8
Mar 19 2024	5.72	-7.22	-55.80%	12.35	14.01	2.735	1,665
Mar 18 2024	12.94	-11.41	-46.86%	24.21	27.40	12.08	770

NLBNPIT207U4 20991231 85...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions