Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207W0 20991231 140.1042 | P207W0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 3.85 | 4.08 | 3.79 | 4.01 |
P207W0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207W0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.87 | -0.14 | -3.49% | 4.06 | 4.08 | 3.85 | 0 |
May 30 2024 | 4.01 | -0.04 | -0.99% | 4.19 | 4.19 | 3.97 | 0 |
May 29 2024 | 4.05 | 0.14 | 3.58% | 4.00 | 4.06 | 3.98 | 0 |
May 28 2024 | 3.91 | -0.14 | -3.46% | 4.05 | 4.06 | 3.91 | 0 |
May 27 2024 | 4.05 | 0.06 | 1.50% | 4.06 | 4.10 | 3.98 | 0 |
May 24 2024 | 3.99 | -0.05 | -1.24% | 4.14 | 4.15 | 3.99 | 0 |
May 23 2024 | 4.04 | 0.22 | 5.76% | 3.92 | 4.06 | 3.90 | 0 |
May 22 2024 | 3.82 | -0.01 | -0.26% | 3.91 | 3.94 | 3.81 | 0 |
May 21 2024 | 3.83 | -0.04 | -1.03% | 3.93 | 3.94 | 3.83 | 0 |
May 20 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.89 | 3.84 | 0 |
May 17 2024 | 3.85 | 0.04 | 1.05% | 3.88 | 3.89 | 3.80 | 0 |
May 16 2024 | 3.81 | -0.14 | -3.54% | 3.93 | 3.94 | 3.79 | 0 |
May 15 2024 | 3.95 | 0.28 | 7.63% | 3.69 | 4.01 | 3.63 | 0 |
May 14 2024 | 3.67 | 0.06 | 1.66% | 3.68 | 3.74 | 3.65 | 0 |
May 13 2024 | 3.61 | -0.04 | -1.10% | 3.67 | 3.70 | 3.58 | 0 |
May 10 2024 | 3.65 | -0.02 | -0.54% | 3.65 | 3.68 | 3.61 | 0 |
May 09 2024 | 3.67 | 0.01 | 0.27% | 3.72 | 3.75 | 3.63 | 0 |
May 08 2024 | 3.66 | -0.02 | -0.54% | 3.75 | 3.82 | 3.61 | 0 |
May 07 2024 | 3.68 | 0.93 | 33.82% | 2.605 | 3.73 | 2.555 | 0 |
May 06 2024 | 2.75 | -0.24 | -7.87% | 2.96 | 2.965 | 2.71 | 0 |
May 03 2024 | 2.985 | -0.16 | -4.94% | 3.05 | 3.11 | 2.89 | 0 |
May 02 2024 | 3.14 | 0.00 | 0.00% | 3.25 | 3.26 | 3.11 | 0 |