Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207X8 20240619 4800 | P207X8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 1.54 | 2.075 | 1.775 | 2.07 |
P207X8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207X8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.675 | -0.46 | -21.36% | 2.075 | 2.075 | 1.54 | 0 |
Jun 03 2024 | 2.13 | 0.25 | 13.30% | 2.415 | 2.465 | 2.07 | 0 |
May 31 2024 | 1.88 | -0.08 | -3.84% | 2.05 | 2.105 | 1.80 | 0 |
May 30 2024 | 1.955 | 0.18 | 10.14% | 1.60 | 1.955 | 1.575 | 0 |
May 29 2024 | 1.775 | -0.62 | -25.89% | 2.285 | 2.36 | 1.705 | 0 |
May 28 2024 | 2.395 | -0.21 | -7.88% | 2.66 | 2.805 | 2.265 | 0 |
May 27 2024 | 2.60 | 0.16 | 6.56% | 2.40 | 2.60 | 2.40 | 0 |
May 24 2024 | 2.44 | 0.00 | 0.00% | 2.16 | 2.475 | 2.16 | 0 |
May 23 2024 | 2.44 | 0.09 | 3.83% | 2.49 | 2.70 | 2.345 | 0 |
May 22 2024 | 2.35 | -0.22 | -8.38% | 2.60 | 2.62 | 2.305 | 0 |
May 21 2024 | 2.565 | -0.21 | -7.40% | 2.685 | 2.715 | 2.395 | 0 |
May 20 2024 | 2.77 | 0.14 | 5.32% | 2.695 | 2.84 | 2.665 | 0 |
May 17 2024 | 2.63 | -0.08 | -2.95% | 2.575 | 2.685 | 2.405 | 0 |
May 16 2024 | 2.71 | -0.25 | -8.45% | 3.04 | 3.04 | 2.705 | 0 |
May 15 2024 | 2.96 | 0.17 | 5.90% | 2.89 | 2.98 | 2.735 | 0 |
May 14 2024 | 2.795 | 0.03 | 1.08% | 2.76 | 2.805 | 2.67 | 0 |
May 13 2024 | 2.765 | 0.02 | 0.55% | 2.855 | 2.855 | 2.67 | 0 |
May 10 2024 | 2.75 | 0.26 | 10.44% | 2.575 | 2.905 | 2.575 | 0 |
May 09 2024 | 2.49 | 0.25 | 11.16% | 2.21 | 2.54 | 2.10 | 0 |
May 08 2024 | 2.24 | 0.19 | 9.27% | 2.005 | 2.33 | 1.995 | 1,512 |
May 07 2024 | 2.05 | 0.58 | 39.55% | 1.615 | 2.05 | 1.585 | 200 |
May 06 2024 | 1.469 | 0.33 | 28.86% | 1.261 | 1.61 | 1.178 | 20,000 |