Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20813 20240620 5900 | P20813 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.26 | 5.60 | 5.67 |
P20813 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20813 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.23 | 0.09 | 1.75% | 4.99 | 5.36 | 4.89 | 0 |
May 22 2024 | 5.14 | -0.03 | -0.58% | 5.10 | 5.20 | 5.10 | 0 |
May 21 2024 | 5.17 | 0.10 | 1.97% | 5.20 | 5.28 | 5.15 | 0 |
May 20 2024 | 5.07 | -0.24 | -4.52% | 5.19 | 5.24 | 5.07 | 0 |
May 17 2024 | 5.31 | 0.21 | 4.12% | 5.31 | 5.38 | 5.27 | 0 |
May 16 2024 | 5.10 | -0.25 | -4.67% | 5.15 | 5.22 | 5.07 | 0 |
May 15 2024 | 5.35 | -0.59 | -9.93% | 5.77 | 5.81 | 5.35 | 0 |
May 14 2024 | 5.94 | -0.07 | -1.16% | 6.05 | 6.12 | 5.90 | 0 |
May 13 2024 | 6.01 | -0.06 | -0.99% | 5.98 | 6.01 | 5.88 | 0 |
May 10 2024 | 6.07 | -0.10 | -1.62% | 6.06 | 6.09 | 5.89 | 0 |
May 09 2024 | 6.17 | -0.21 | -3.29% | 6.43 | 6.51 | 6.17 | 0 |
May 08 2024 | 6.38 | 0.12 | 1.92% | 6.36 | 6.57 | 6.32 | 0 |
May 07 2024 | 6.26 | -0.36 | -5.44% | 6.39 | 6.44 | 6.26 | 0 |
May 06 2024 | 6.62 | -0.40 | -5.70% | 6.84 | 6.84 | 6.59 | 0 |
May 03 2024 | 7.02 | -0.76 | -9.77% | 7.37 | 7.41 | 6.83 | 0 |
May 02 2024 | 7.78 | 0.48 | 6.58% | 7.67 | 7.93 | 7.53 | 0 |
Apr 30 2024 | 7.30 | 0.30 | 4.29% | 7.05 | 7.33 | 6.98 | 0 |
Apr 29 2024 | 7.00 | -0.15 | -2.10% | 6.98 | 7.08 | 6.92 | 0 |
Apr 26 2024 | 7.15 | -0.76 | -9.61% | 7.15 | 7.33 | 7.05 | 0 |
Apr 25 2024 | 7.91 | 0.46 | 6.17% | 7.69 | 8.13 | 7.56 | 0 |
Apr 24 2024 | 7.45 | 0.04 | 0.54% | 7.17 | 7.50 | 7.17 | 0 |