Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208B2 20351221 238.6854 | P208B2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.63 | 6.54 | 6.39 | 5.75 |
P208B2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208B2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.44 | 0.35 | 5.75% | 5.91 | 6.54 | 5.63 | 0 |
May 23 2024 | 6.09 | 0.35 | 6.10% | 5.91 | 6.09 | 5.69 | 0 |
May 22 2024 | 5.74 | -0.28 | -4.65% | 6.25 | 6.42 | 5.32 | 0 |
May 21 2024 | 6.02 | -0.54 | -8.23% | 6.57 | 6.61 | 5.96 | 0 |
May 20 2024 | 6.56 | 0.76 | 13.10% | 6.11 | 6.80 | 5.86 | 0 |
May 17 2024 | 5.80 | -0.01 | -0.17% | 5.67 | 5.88 | 5.59 | 0 |
May 16 2024 | 5.81 | -0.10 | -1.69% | 6.08 | 6.18 | 5.76 | 0 |
May 15 2024 | 5.91 | 0.96 | 19.39% | 5.56 | 5.94 | 5.28 | 0 |
May 14 2024 | 4.95 | 0.16 | 3.34% | 4.89 | 4.98 | 4.60 | 0 |
May 13 2024 | 4.79 | -0.59 | -10.97% | 5.40 | 5.56 | 4.58 | 0 |
May 10 2024 | 5.38 | -0.48 | -8.19% | 5.76 | 6.07 | 5.19 | 0 |
May 09 2024 | 5.86 | -0.11 | -1.84% | 5.66 | 6.07 | 5.31 | 0 |
May 08 2024 | 5.97 | 0.30 | 5.29% | 5.70 | 6.08 | 5.43 | 0 |
May 07 2024 | 5.67 | 0.07 | 1.25% | 5.63 | 5.84 | 5.34 | 0 |
May 06 2024 | 5.60 | 0.13 | 2.38% | 5.57 | 5.77 | 5.47 | 0 |
May 03 2024 | 5.47 | 0.62 | 12.78% | 5.50 | 5.80 | 5.25 | 0 |
May 02 2024 | 4.85 | 0.19 | 4.08% | 4.65 | 4.98 | 4.38 | 0 |
Apr 30 2024 | 4.66 | 0.07 | 1.53% | 4.70 | 4.75 | 4.50 | 0 |
Apr 29 2024 | 4.59 | -0.33 | -6.71% | 5.13 | 5.52 | 4.43 | 0 |