Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208H9 20351221 11.8273 | P208H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 2.48 | 3.04 | 3.07 |
P208H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.19 | 2.97 | 0 |
May 21 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.25 | 3.08 | 0 |
May 20 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.31 | 3.14 | 0 |
May 17 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.14 | 0 |
May 16 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.14 | 2.955 | 0 |
May 15 2024 | 3.14 | -1.05 | -25.06% | 3.79 | 3.79 | 2.97 | 0 |
May 14 2024 | 4.19 | 0.14 | 3.46% | 4.07 | 4.24 | 4.05 | 0 |
May 13 2024 | 4.05 | 0.12 | 3.05% | 3.96 | 4.09 | 3.93 | 0 |
May 10 2024 | 3.93 | -0.04 | -1.01% | 4.02 | 4.03 | 3.91 | 0 |
May 09 2024 | 3.97 | -0.04 | -1.00% | 4.06 | 4.08 | 3.97 | 0 |
May 08 2024 | 4.01 | 0.08 | 2.04% | 3.99 | 4.13 | 3.98 | 0 |
May 07 2024 | 3.93 | -0.20 | -4.84% | 4.11 | 4.11 | 3.93 | 0 |
May 06 2024 | 4.13 | -0.02 | -0.48% | 4.23 | 4.27 | 4.09 | 0 |
May 03 2024 | 4.15 | -0.14 | -3.26% | 4.28 | 4.28 | 4.11 | 0 |
May 02 2024 | 4.29 | -0.04 | -0.92% | 4.40 | 4.41 | 4.27 | 0 |
Apr 30 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.42 | 4.22 | 0 |
Apr 29 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 4.12 | 0 |
Apr 26 2024 | 4.22 | -0.09 | -2.09% | 4.29 | 4.29 | 4.12 | 0 |
Apr 25 2024 | 4.31 | 0.01 | 0.23% | 4.29 | 4.36 | 4.22 | 0 |
Apr 24 2024 | 4.30 | -0.07 | -1.60% | 4.35 | 4.36 | 4.05 | 0 |
Apr 23 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.31 | 0 |