Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208M9 20991231 2542.74 | P208M9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.71 | 4.51 | 4.81 | 4.60 | 4.72 |
P208M9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208M9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.74 | 0.07 | 1.50% | 4.71 | 4.81 | 4.51 | 0 |
May 30 2024 | 4.67 | -0.20 | -4.11% | 5.00 | 5.00 | 4.67 | 0 |
May 29 2024 | 4.87 | 0.35 | 7.74% | 4.73 | 4.93 | 4.70 | 0 |
May 28 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.60 | 4.44 | 0 |
May 27 2024 | 4.50 | -0.09 | -1.96% | 4.58 | 4.59 | 4.50 | 0 |
May 24 2024 | 4.59 | -0.04 | -0.86% | 4.75 | 4.75 | 4.58 | 0 |
May 23 2024 | 4.63 | 0.24 | 5.47% | 4.43 | 4.68 | 4.37 | 0 |
May 22 2024 | 4.39 | 0.08 | 1.86% | 4.32 | 4.41 | 4.31 | 0 |
May 21 2024 | 4.31 | 0.09 | 2.13% | 4.26 | 4.43 | 4.26 | 0 |
May 20 2024 | 4.22 | -0.12 | -2.76% | 4.32 | 4.38 | 4.22 | 0 |
May 17 2024 | 4.34 | 0.07 | 1.64% | 4.35 | 4.39 | 4.30 | 0 |
May 16 2024 | 4.27 | 0.02 | 0.47% | 4.23 | 4.33 | 4.20 | 0 |
May 15 2024 | 4.25 | -0.21 | -4.71% | 4.41 | 4.45 | 4.17 | 0 |
May 14 2024 | 4.46 | -0.13 | -2.83% | 4.68 | 4.71 | 4.43 | 0 |
May 13 2024 | 4.59 | -0.16 | -3.37% | 4.70 | 4.71 | 4.52 | 0 |
May 10 2024 | 4.75 | 0.09 | 1.93% | 4.56 | 4.75 | 4.47 | 0 |
May 09 2024 | 4.66 | -0.14 | -2.92% | 4.83 | 4.88 | 4.65 | 0 |
May 08 2024 | 4.80 | 0.22 | 4.80% | 4.72 | 4.90 | 4.71 | 0 |
May 07 2024 | 4.58 | -0.16 | -3.38% | 4.71 | 4.73 | 4.58 | 0 |
May 06 2024 | 4.74 | -0.25 | -5.01% | 4.89 | 4.89 | 4.68 | 0 |
May 03 2024 | 4.99 | -0.33 | -6.20% | 5.18 | 5.22 | 4.75 | 0 |
May 02 2024 | 5.32 | -0.09 | -1.66% | 5.34 | 5.48 | 5.26 | 0 |
Apr 30 2024 | 5.41 | 0.23 | 4.44% | 5.23 | 5.44 | 5.19 | 0 |