Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208T4 20991231 208.7515 | P208T4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.63 | 3.91 | 3.90 | 3.53 |
P208T4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208T4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.82 | 0.24 | 6.70% | 3.68 | 3.91 | 3.63 | 0 |
Jun 13 2024 | 3.58 | 0.31 | 9.48% | 3.44 | 3.65 | 3.29 | 500 |
Jun 12 2024 | 3.27 | 0.26 | 8.64% | 3.17 | 3.27 | 2.995 | 0 |
Jun 11 2024 | 3.01 | 0.31 | 11.48% | 2.755 | 3.08 | 2.74 | 0 |
Jun 10 2024 | 2.70 | 0.13 | 5.06% | 2.75 | 2.84 | 2.46 | 0 |
Jun 07 2024 | 2.57 | -0.19 | -6.88% | 2.575 | 2.785 | 2.505 | 0 |
Jun 06 2024 | 2.76 | -0.03 | -0.90% | 2.725 | 2.87 | 2.705 | 0 |
Jun 05 2024 | 2.785 | -0.23 | -7.48% | 2.86 | 3.00 | 2.755 | 0 |
Jun 04 2024 | 3.01 | -0.35 | -10.42% | 3.22 | 3.32 | 2.975 | 0 |
Jun 03 2024 | 3.36 | -0.75 | -18.25% | 3.82 | 3.97 | 3.21 | 0 |
May 31 2024 | 4.11 | -0.08 | -1.91% | 4.39 | 4.39 | 4.11 | 0 |
May 30 2024 | 4.19 | 0.07 | 1.70% | 4.44 | 4.47 | 4.10 | 0 |
May 29 2024 | 4.12 | 0.10 | 2.49% | 4.18 | 4.23 | 4.01 | 0 |
May 28 2024 | 4.02 | -0.05 | -1.23% | 4.07 | 4.14 | 3.74 | 0 |
May 27 2024 | 4.07 | -0.08 | -1.93% | 4.00 | 4.17 | 4.00 | 0 |
May 24 2024 | 4.15 | 0.07 | 1.72% | 4.27 | 4.51 | 4.14 | 0 |
May 23 2024 | 4.08 | 0.97 | 31.19% | 3.03 | 4.08 | 3.02 | 0 |
May 22 2024 | 3.11 | 0.00 | 0.00% | 3.16 | 3.27 | 3.05 | 0 |
May 21 2024 | 3.11 | 0.28 | 9.89% | 3.03 | 3.29 | 2.985 | 0 |
May 20 2024 | 2.83 | -0.59 | -17.25% | 3.14 | 3.33 | 2.83 | 0 |
May 17 2024 | 3.42 | 0.11 | 3.32% | 3.36 | 3.42 | 3.27 | 0 |
May 16 2024 | 3.31 | -0.53 | -13.80% | 3.84 | 3.90 | 3.25 | 0 |