P208Y4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 13 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 12 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 11 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 10 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 07 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 06 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 05 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 04 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Jun 03 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 31 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 30 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 29 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 28 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 27 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 24 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 23 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 22 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 21 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 20 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 17 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 16 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 15 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 14 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 13 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 10 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 09 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 08 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 07 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 06 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 03 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
May 02 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 30 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 29 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 26 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 25 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 24 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 23 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 22 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 19 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 18 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 17 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 16 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 15 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 12 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 11 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 10 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 09 2024 | 0.219 | -0.246 | -52.90% | 0.488 | 0.493 | 0.219 | 900 |
Apr 08 2024 | 0.465 | 0.025 | 5.68% | 0.477 | 0.528 | 0.385 | 0 |
Apr 05 2024 | 0.44 | -0.222 | -33.53% | 0.569 | 0.582 | 0.344 | 400 |
Apr 04 2024 | 0.662 | -0.102 | -13.35% | 0.745 | 0.76 | 0.492 | 0 |
Apr 03 2024 | 0.764 | 0.042 | 5.82% | 0.792 | 0.827 | 0.684 | 0 |
Apr 02 2024 | 0.722 | -0.476 | -39.73% | 1.192 | 1.212 | 0.667 | 500 |
Mar 28 2024 | 1.198 | 0.32 | 36.14% | 0.952 | 1.263 | 0.947 | 0 |
Mar 27 2024 | 0.88 | -0.072 | -7.56% | 0.989 | 1.124 | 0.845 | 100 |
Mar 26 2024 | 0.952 | 0.227 | 31.31% | 0.741 | 0.952 | 0.613 | 0 |
Mar 25 2024 | 0.725 | 0.033 | 4.77% | 0.723 | 0.733 | 0.59 | 100 |
Mar 22 2024 | 0.692 | -0.342 | -33.08% | 0.93 | 0.942 | 0.652 | 0 |
Mar 21 2024 | 1.034 | -0.20 | -16.00% | 1.384 | 1.384 | 1.004 | 0 |
Mar 20 2024 | 1.231 | 0.12 | 11.10% | 0.944 | 1.236 | 0.871 | 2,529 |
Mar 19 2024 | 1.108 | 0.04 | 3.45% | 1.182 | 1.193 | 0.989 | 1,249 |