Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20904 20991231 86.4647 | P20904 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.257 | 1.185 | 1.271 | 1.271 |
P20904 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20904 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.205 | 0.03 | 2.38% | 1.284 | 1.289 | 1.098 | 0 |
Jun 04 2024 | 1.177 | 0.19 | 18.89% | 0.998 | 1.289 | 0.95 | 0 |
Jun 03 2024 | 0.99 | 0.109 | 12.37% | 1.00 | 1.044 | 0.865 | 0 |
May 31 2024 | 0.881 | -0.086 | -8.89% | 1.011 | 1.016 | 0.823 | 0 |
May 30 2024 | 0.967 | 0.046 | 4.99% | 0.917 | 0.995 | 0.855 | 0 |
May 29 2024 | 0.921 | 0.032 | 3.60% | 0.886 | 1.041 | 0.832 | 0 |
May 28 2024 | 0.889 | -0.202 | -18.52% | 1.144 | 1.154 | 0.889 | 0 |
May 27 2024 | 1.091 | 0.05 | 5.31% | 1.096 | 1.106 | 0.981 | 0 |
May 24 2024 | 1.036 | 0.07 | 6.91% | 0.917 | 1.041 | 0.917 | 0 |
May 23 2024 | 0.969 | -0.023 | -2.32% | 1.087 | 1.087 | 0.937 | 0 |
May 22 2024 | 0.992 | -0.042 | -4.06% | 1.102 | 1.106 | 0.919 | 300 |
May 21 2024 | 1.034 | -0.14 | -11.85% | 1.171 | 1.176 | 1.026 | 0 |
May 20 2024 | 1.173 | -0.01 | -0.59% | 1.222 | 1.266 | 1.173 | 0 |
May 17 2024 | 1.18 | 0.02 | 1.64% | 1.225 | 1.249 | 1.107 | 0 |
May 16 2024 | 1.161 | -0.03 | -2.19% | 1.262 | 1.262 | 1.098 | 0 |
May 15 2024 | 1.187 | -0.01 | -1.00% | 1.269 | 1.278 | 1.088 | 0 |
May 14 2024 | 1.199 | 0.07 | 6.20% | 1.14 | 1.219 | 0.99 | 0 |
May 13 2024 | 1.129 | 0.03 | 2.54% | 1.188 | 1.192 | 1.017 | 0 |
May 10 2024 | 1.101 | -0.09 | -7.87% | 1.205 | 1.228 | 1.093 | 0 |
May 09 2024 | 1.195 | -0.01 | -1.08% | 1.274 | 1.274 | 1.13 | 0 |
May 08 2024 | 1.208 | -0.11 | -8.21% | 1.334 | 1.343 | 1.168 | 0 |
May 07 2024 | 1.316 | 0.02 | 1.46% | 1.331 | 1.342 | 1.237 | 0 |
May 06 2024 | 1.297 | -0.12 | -8.66% | 1.473 | 1.478 | 1.289 | 0 |