Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20938 20991231 126.68 | P20938 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.54 | 3.66 | 3.60 | 3.55 |
P20938 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20938 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.66 | 3.54 | 0 |
May 21 2024 | 3.55 | 0.15 | 4.41% | 3.47 | 3.55 | 3.42 | 0 |
May 20 2024 | 3.40 | -0.02 | -0.58% | 3.43 | 3.43 | 3.31 | 0 |
May 17 2024 | 3.42 | -0.03 | -0.87% | 3.45 | 3.50 | 3.36 | 0 |
May 16 2024 | 3.45 | 0.02 | 0.58% | 3.42 | 3.51 | 3.38 | 0 |
May 15 2024 | 3.43 | 0.02 | 0.59% | 3.42 | 3.53 | 3.38 | 0 |
May 14 2024 | 3.41 | -0.08 | -2.29% | 3.54 | 3.63 | 3.41 | 0 |
May 13 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.62 | 3.48 | 0 |
May 10 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 3.39 | 0 |
May 09 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.50 | 3.39 | 0 |
May 08 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.46 | 3.31 | 0 |
May 07 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.40 | 3.29 | 0 |
May 06 2024 | 3.38 | 0.16 | 4.97% | 3.24 | 3.38 | 3.22 | 0 |
May 03 2024 | 3.22 | -0.31 | -8.78% | 3.47 | 3.47 | 3.10 | 0 |
May 02 2024 | 3.53 | 0.16 | 4.75% | 3.49 | 3.63 | 3.35 | 0 |
Apr 30 2024 | 3.37 | 0.05 | 1.51% | 3.35 | 3.39 | 3.25 | 0 |
Apr 29 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.39 | 3.30 | 0 |
Apr 26 2024 | 3.33 | -0.25 | -6.98% | 3.50 | 3.52 | 3.31 | 0 |
Apr 25 2024 | 3.58 | 0.18 | 5.29% | 3.43 | 3.68 | 3.39 | 0 |
Apr 24 2024 | 3.40 | 0.17 | 5.26% | 3.18 | 3.40 | 3.18 | 100 |
Apr 23 2024 | 3.23 | -0.22 | -6.38% | 3.43 | 3.44 | 3.23 | 0 |