P20961 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.00 | 3.01 | 12.04% | 25.00 | 28.65 | 25.00 | 0 |
Jun 13 2024 | 24.99 | -0.09 | -0.36% | 25.88 | 25.88 | 23.79 | 0 |
Jun 12 2024 | 25.08 | -1.47 | -5.54% | 26.45 | 27.13 | 24.98 | 0 |
Jun 11 2024 | 26.55 | 0.86 | 3.35% | 26.02 | 26.55 | 25.18 | 0 |
Jun 10 2024 | 25.69 | 1.37 | 5.63% | 25.69 | 25.71 | 25.31 | 0 |
Jun 07 2024 | 24.32 | -0.70 | -2.80% | 25.49 | 25.59 | 24.29 | 0 |
Jun 06 2024 | 25.02 | -0.24 | -0.95% | 25.36 | 25.62 | 24.55 | 0 |
Jun 05 2024 | 25.26 | -1.16 | -4.39% | 26.01 | 26.04 | 24.71 | 0 |
Jun 04 2024 | 26.42 | 0.19 | 0.72% | 26.91 | 27.15 | 25.59 | 0 |
Jun 03 2024 | 26.23 | -0.26 | -0.98% | 26.17 | 27.24 | 25.34 | 0 |
May 31 2024 | 26.49 | 1.64 | 6.60% | 25.26 | 27.86 | 25.26 | 0 |
May 30 2024 | 24.85 | -0.01 | -0.04% | 25.70 | 25.97 | 24.68 | 0 |
May 29 2024 | 24.86 | -2.61 | -9.50% | 27.81 | 27.84 | 24.49 | 0 |
May 28 2024 | 27.47 | 0.27 | 0.99% | 27.32 | 27.70 | 26.69 | 0 |
May 27 2024 | 27.20 | -0.26 | -0.95% | 27.92 | 28.27 | 27.18 | 0 |
May 24 2024 | 27.46 | -0.23 | -0.83% | 28.42 | 28.48 | 27.25 | 0 |
May 23 2024 | 27.69 | 1.07 | 4.02% | 26.49 | 28.49 | 25.92 | 0 |
May 22 2024 | 26.62 | 0.42 | 1.60% | 26.24 | 28.72 | 26.05 | 0 |
May 21 2024 | 26.20 | 0.40 | 1.55% | 26.50 | 27.23 | 26.05 | 0 |
May 20 2024 | 25.80 | 0.94 | 3.78% | 24.77 | 25.97 | 24.52 | 0 |
May 17 2024 | 24.86 | -0.45 | -1.78% | 26.17 | 26.17 | 24.86 | 0 |
May 16 2024 | 25.31 | -1.03 | -3.91% | 26.17 | 26.25 | 24.84 | 0 |
May 15 2024 | 26.34 | 2.62 | 11.05% | 23.94 | 27.35 | 23.84 | 0 |
May 14 2024 | 23.72 | -2.36 | -9.05% | 26.11 | 26.11 | 23.67 | 0 |
May 13 2024 | 26.08 | -2.48 | -8.68% | 28.79 | 28.82 | 23.58 | 0 |
May 10 2024 | 28.56 | -4.76 | -14.29% | 32.87 | 33.82 | 28.38 | 0 |
May 09 2024 | 33.32 | -1.50 | -4.31% | 35.27 | 35.62 | 33.07 | 0 |
May 08 2024 | 34.82 | 1.70 | 5.13% | 33.55 | 35.12 | 32.72 | 0 |
May 07 2024 | 33.12 | -0.80 | -2.36% | 34.20 | 34.57 | 33.12 | 0 |
May 06 2024 | 33.92 | -1.00 | -2.86% | 35.30 | 35.42 | 33.82 | 0 |
May 03 2024 | 34.92 | 0.45 | 1.31% | 34.95 | 35.32 | 33.37 | 0 |
May 02 2024 | 34.47 | 2.50 | 7.82% | 32.80 | 34.47 | 31.62 | 0 |
Apr 30 2024 | 31.97 | 0.85 | 2.73% | 31.10 | 32.72 | 30.77 | 0 |
Apr 29 2024 | 31.12 | -1.30 | -4.01% | 32.05 | 32.10 | 30.32 | 0 |
Apr 26 2024 | 32.42 | -0.75 | -2.26% | 32.70 | 33.32 | 31.12 | 0 |
Apr 25 2024 | 33.17 | 2.10 | 6.76% | 31.60 | 33.47 | 31.22 | 0 |
Apr 24 2024 | 31.07 | -0.30 | -0.96% | 31.15 | 31.92 | 29.92 | 0 |
Apr 23 2024 | 31.37 | -0.75 | -2.33% | 32.10 | 32.77 | 31.17 | 0 |
Apr 22 2024 | 32.12 | -4.05 | -11.20% | 35.85 | 35.85 | 32.12 | 0 |
Apr 19 2024 | 36.17 | -1.15 | -3.08% | 39.07 | 39.07 | 36.07 | 0 |
Apr 18 2024 | 37.32 | 0.80 | 2.19% | 36.40 | 37.72 | 35.57 | 0 |
Apr 17 2024 | 36.52 | -3.25 | -8.17% | 40.12 | 40.12 | 35.92 | 0 |
Apr 16 2024 | 39.77 | 0.20 | 0.51% | 41.07 | 41.32 | 39.57 | 0 |
Apr 15 2024 | 39.57 | -1.00 | -2.46% | 40.57 | 40.57 | 38.67 | 0 |
Apr 12 2024 | 40.57 | 1.15 | 2.92% | 39.22 | 40.92 | 38.87 | 0 |
Apr 11 2024 | 39.42 | -0.95 | -2.35% | 40.67 | 40.82 | 38.42 | 0 |
Apr 10 2024 | 40.37 | 1.95 | 5.08% | 38.17 | 40.72 | 37.62 | 0 |
Apr 09 2024 | 38.42 | -2.95 | -7.13% | 42.32 | 42.37 | 38.17 | 0 |
Apr 08 2024 | 41.37 | -2.45 | -5.59% | 44.07 | 44.15 | 41.02 | 0 |
Apr 05 2024 | 43.82 | 0.70 | 1.62% | 44.02 | 44.17 | 42.87 | 0 |
Apr 04 2024 | 43.12 | 1.65 | 3.98% | 41.97 | 43.37 | 41.82 | 0 |
Apr 03 2024 | 41.47 | 0.55 | 1.34% | 41.37 | 41.52 | 40.77 | 0 |
Apr 02 2024 | 40.92 | 3.25 | 8.63% | 37.92 | 40.92 | 37.82 | 0 |
Mar 28 2024 | 37.67 | -0.65 | -1.70% | 38.47 | 39.27 | 36.87 | 0 |
Mar 27 2024 | 38.32 | -1.75 | -4.37% | 39.92 | 39.92 | 38.32 | 0 |
Mar 26 2024 | 40.07 | 0.60 | 1.52% | 39.77 | 40.57 | 39.72 | 0 |
Mar 25 2024 | 39.47 | 0.70 | 1.81% | 39.42 | 40.42 | 38.77 | 0 |
Mar 22 2024 | 38.77 | 0.80 | 2.11% | 38.87 | 39.52 | 38.17 | 0 |
Mar 21 2024 | 37.97 | 2.55 | 7.20% | 35.47 | 37.97 | 35.47 | 0 |
Mar 20 2024 | 35.42 | 2.65 | 8.09% | 33.15 | 36.07 | 32.67 | 0 |
Mar 19 2024 | 32.77 | -0.95 | -2.82% | 34.15 | 34.20 | 32.07 | 0 |
Mar 18 2024 | 33.72 | -1.80 | -5.07% | 35.50 | 35.60 | 31.92 | 0 |