P20961 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 22.36 | 0.49 | 2.24% | 20.99 | 23.37 | 20.77 | 0 |
Sep 25 2024 | 21.87 | -0.93 | -4.08% | 23.71 | 23.91 | 21.07 | 0 |
Sep 24 2024 | 22.80 | 0.66 | 2.98% | 22.05 | 23.61 | 21.61 | 0 |
Sep 23 2024 | 22.14 | -0.74 | -3.23% | 22.37 | 22.86 | 21.57 | 0 |
Sep 20 2024 | 22.88 | 1.93 | 9.21% | 21.97 | 23.38 | 21.21 | 0 |
Sep 19 2024 | 20.95 | -1.86 | -8.15% | 22.27 | 22.40 | 20.95 | 0 |
Sep 18 2024 | 22.81 | 0.13 | 0.57% | 22.77 | 24.16 | 22.67 | 0 |
Sep 17 2024 | 22.68 | 0.80 | 3.66% | 21.59 | 22.68 | 21.30 | 0 |
Sep 16 2024 | 21.88 | 0.48 | 2.24% | 21.77 | 22.06 | 20.98 | 0 |
Sep 13 2024 | 21.40 | -1.77 | -7.64% | 23.47 | 23.60 | 21.28 | 0 |
Sep 12 2024 | 23.17 | 1.09 | 4.94% | 21.24 | 23.25 | 21.24 | 0 |
Sep 11 2024 | 22.08 | 0.55 | 2.55% | 21.62 | 22.98 | 21.21 | 0 |
Sep 10 2024 | 21.53 | -0.83 | -3.71% | 22.71 | 22.71 | 21.53 | 0 |
Sep 09 2024 | 22.36 | -1.69 | -7.03% | 24.29 | 24.49 | 22.33 | 0 |
Sep 06 2024 | 24.05 | 0.78 | 3.35% | 24.20 | 24.48 | 22.87 | 0 |
Sep 05 2024 | 23.27 | 0.44 | 1.93% | 22.88 | 23.27 | 20.95 | 0 |
Sep 04 2024 | 22.83 | -1.50 | -6.17% | 25.92 | 26.09 | 22.40 | 0 |
Sep 03 2024 | 24.33 | 0.03 | 0.12% | 24.77 | 24.77 | 23.35 | 0 |
Sep 02 2024 | 24.30 | 3.14 | 14.84% | 21.61 | 25.13 | 21.61 | 0 |
Aug 30 2024 | 21.16 | 1.43 | 7.25% | 20.22 | 21.68 | 19.40 | 0 |
Aug 29 2024 | 19.73 | -0.76 | -3.71% | 20.63 | 20.63 | 19.68 | 0 |
Aug 28 2024 | 20.49 | -2.25 | -9.89% | 22.39 | 22.39 | 20.09 | 0 |
Aug 27 2024 | 22.74 | -0.25 | -1.09% | 23.48 | 23.48 | 22.52 | 0 |
Aug 26 2024 | 22.99 | 0.31 | 1.37% | 22.99 | 23.24 | 22.71 | 0 |
Aug 23 2024 | 22.68 | -1.07 | -4.51% | 24.27 | 24.27 | 22.55 | 0 |
Aug 22 2024 | 23.75 | -0.06 | -0.25% | 24.28 | 24.28 | 22.44 | 0 |
Aug 21 2024 | 23.81 | -0.18 | -0.75% | 23.86 | 24.16 | 23.51 | 0 |
Aug 20 2024 | 23.99 | -0.34 | -1.40% | 24.74 | 24.79 | 23.38 | 0 |
Aug 19 2024 | 24.33 | -0.85 | -3.38% | 25.53 | 25.53 | 23.96 | 0 |
Aug 16 2024 | 25.18 | -0.73 | -2.82% | 24.83 | 25.39 | 24.29 | 0 |
Aug 14 2024 | 25.91 | 0.26 | 1.01% | 25.66 | 26.03 | 25.28 | 0 |
Aug 13 2024 | 25.65 | 0.31 | 1.22% | 25.67 | 26.82 | 24.89 | 0 |
Aug 12 2024 | 25.34 | -0.29 | -1.13% | 25.89 | 25.97 | 24.19 | 0 |
Aug 09 2024 | 25.63 | -0.01 | -0.04% | 26.16 | 26.35 | 25.08 | 0 |
Aug 08 2024 | 25.64 | 0.39 | 1.54% | 26.95 | 27.52 | 25.49 | 0 |
Aug 07 2024 | 25.25 | -0.18 | -0.71% | 24.98 | 26.36 | 24.98 | 0 |
Aug 06 2024 | 25.43 | 0.25 | 0.99% | 24.78 | 25.59 | 24.32 | 197 |
Aug 05 2024 | 25.18 | 1.00 | 4.14% | 26.56 | 26.87 | 25.18 | 0 |
Aug 02 2024 | 24.18 | -0.53 | -2.14% | 25.82 | 26.15 | 24.13 | 0 |
Aug 01 2024 | 24.71 | 0.19 | 0.77% | 24.92 | 25.17 | 24.16 | 0 |
Jul 31 2024 | 24.52 | -2.64 | -9.72% | 26.64 | 26.64 | 24.35 | 0 |
Jul 30 2024 | 27.16 | 5.93 | 27.93% | 21.25 | 27.94 | 21.15 | 0 |
Jul 29 2024 | 21.23 | 0.14 | 0.66% | 21.15 | 26.55 | 20.76 | 0 |
Jul 26 2024 | 21.09 | -0.68 | -3.12% | 21.84 | 23.17 | 21.09 | 0 |
Jul 25 2024 | 21.77 | -0.24 | -1.09% | 23.66 | 23.86 | 21.20 | 0 |
Jul 24 2024 | 22.01 | 0.25 | 1.15% | 22.87 | 23.66 | 21.83 | 0 |
Jul 23 2024 | 21.76 | -0.21 | -0.96% | 22.03 | 22.23 | 20.69 | 0 |
Jul 22 2024 | 21.97 | -1.28 | -5.51% | 22.83 | 22.83 | 20.59 | 0 |
Jul 19 2024 | 23.25 | -0.28 | -1.19% | 23.88 | 25.30 | 23.10 | 0 |
Jul 18 2024 | 23.53 | -0.03 | -0.13% | 24.24 | 24.48 | 22.73 | 0 |
Jul 17 2024 | 23.56 | -1.08 | -4.38% | 24.72 | 24.80 | 23.31 | 0 |
Jul 16 2024 | 24.64 | -1.33 | -5.12% | 27.20 | 27.28 | 24.64 | 0 |
Jul 15 2024 | 25.97 | 1.99 | 8.30% | 25.30 | 25.97 | 24.02 | 0 |
Jul 12 2024 | 23.98 | -1.26 | -4.99% | 25.75 | 25.75 | 23.78 | 0 |
Jul 11 2024 | 25.24 | -1.08 | -4.10% | 26.45 | 27.54 | 25.04 | 0 |
Jul 10 2024 | 26.32 | -0.77 | -2.84% | 27.10 | 27.24 | 25.76 | 0 |
Jul 09 2024 | 27.09 | -0.39 | -1.42% | 27.95 | 28.13 | 26.04 | 0 |
Jul 08 2024 | 27.48 | 1.35 | 5.17% | 26.88 | 28.25 | 26.41 | 0 |
Jul 05 2024 | 26.13 | 0.56 | 2.19% | 25.94 | 26.46 | 25.16 | 0 |
Jul 04 2024 | 25.57 | -1.41 | -5.23% | 27.49 | 27.58 | 25.42 | 0 |
Jul 03 2024 | 26.98 | -2.33 | -7.95% | 28.87 | 29.01 | 26.07 | 0 |
Jul 02 2024 | 29.31 | -3.36 | -10.28% | 32.85 | 32.97 | 29.31 | 0 |
Jul 01 2024 | 32.67 | -0.30 | -0.91% | 31.60 | 33.42 | 31.50 | 0 |