Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT209D6 20991231 90.6383 | P209D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.70 | 3.94 | 3.94 | 3.67 |
P209D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 3.95 | 0.22 | 5.90% | 4.01 | 4.24 | 3.77 | 0 |
May 22 2024 | 3.73 | -0.10 | -2.61% | 3.83 | 3.97 | 3.69 | 0 |
May 21 2024 | 3.83 | -0.15 | -3.77% | 3.95 | 3.99 | 3.46 | 0 |
May 20 2024 | 3.98 | 0.21 | 5.57% | 3.79 | 4.08 | 3.75 | 0 |
May 17 2024 | 3.77 | -0.20 | -5.04% | 3.89 | 3.99 | 3.70 | 0 |
May 16 2024 | 3.97 | 0.25 | 6.72% | 3.87 | 3.99 | 3.78 | 0 |
May 15 2024 | 3.72 | 0.34 | 10.06% | 3.62 | 3.81 | 3.58 | 0 |
May 14 2024 | 3.38 | 0.02 | 0.60% | 3.45 | 3.46 | 3.27 | 0 |
May 13 2024 | 3.36 | 0.23 | 7.35% | 3.30 | 3.49 | 3.27 | 0 |
May 10 2024 | 3.13 | 0.10 | 3.30% | 3.03 | 3.28 | 3.01 | 0 |
May 09 2024 | 3.03 | -0.01 | -0.33% | 3.06 | 3.17 | 2.93 | 400 |
May 08 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.18 | 2.985 | 0 |
May 07 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.32 | 3.10 | 1,300 |
May 06 2024 | 3.10 | 0.50 | 19.23% | 2.895 | 3.23 | 2.885 | 200 |
May 03 2024 | 2.60 | 0.25 | 10.40% | 2.555 | 2.79 | 2.50 | 0 |
May 02 2024 | 2.355 | -0.35 | -12.94% | 2.365 | 2.495 | 2.21 | 1,300 |
Apr 30 2024 | 2.705 | 0.11 | 4.24% | 2.685 | 2.815 | 2.615 | 0 |
Apr 29 2024 | 2.595 | 0.08 | 2.98% | 2.795 | 2.795 | 2.445 | 0 |
Apr 26 2024 | 2.52 | 0.22 | 9.57% | 2.575 | 2.67 | 2.375 | 0 |
Apr 25 2024 | 2.30 | 0.04 | 1.77% | 2.33 | 2.57 | 2.13 | 0 |
Apr 24 2024 | 2.26 | -0.18 | -7.38% | 2.735 | 2.76 | 2.22 | 0 |