We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1719330900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1719244500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718985300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718898900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718812500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718726100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718639700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718380500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718294100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718207700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718121300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1718034900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717775700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717689300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717602900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717516500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717430100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717170900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1717084500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716998100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716911700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716825300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716566100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716479700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716393300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716306900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1716220500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715961300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715874900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715788500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715702100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715615700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715356500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715270100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715183700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715097300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1715010900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714751700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714665300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714492500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714406100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714146900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714060500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713974100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713887700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713801300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713542100 | 0.617 | -0.46 | -42.71 | 0.5 | 0.897 | 0.5 | 0 |
| 1713455700 | 1.077 | -0.3 | -21.73 | 1.287 | 1.328 | 0.759 | 0 |
| 1713369300 | 1.3759999 | -0.21 | -13.46 | 1.496 | 1.66 | 1.333 | 0 |
| 1713282900 | 1.59 | -0.24 | -13.11 | 1.6299999 | 1.705 | 1.44 | 0 |
| 1713196500 | 1.83 | -0.05 | -2.40 | 1.84 | 2.125 | 1.83 | 0 |
| 1712937300 | 1.875 | 0.03 | 1.90 | 2.2 | 2.235 | 1.805 | 0 |
| 1712850900 | 1.84 | 0.01 | 0.27 | 1.785 | 1.975 | 1.615 | 0 |
| 1712764500 | 1.835 | -0.21 | -10.05 | 2.23 | 2.27 | 1.79 | 0 |
| 1712678100 | 2.04 | 0.09 | 4.35 | 2.07 | 2.215 | 1.97 | 0 |
| 1712591700 | 1.955 | 0.22 | 12.68 | 1.845 | 2.05 | 1.78 | 0 |
| 1712332500 | 1.735 | -0.34 | -16.39 | 1.775 | 1.86 | 1.68 | 0 |
| 1712246100 | 2.075 | 0.06 | 2.72 | 2.145 | 2.2799999 | 2.05 | 0 |
| 1712159700 | 2.02 | 0.27 | 15.43 | 1.81 | 2.025 | 1.635 | 0 |
| 1712073300 | 1.75 | 0.15 | 9.38 | 1.885 | 1.955 | 1.55 | 0 |
| 1711644900 | 1.6 | 0.08 | 5.26 | 1.675 | 1.73 | 1.525 | 0 |
| 1711558500 | 1.52 | -0.02 | -0.98 | 1.54 | 1.705 | 1.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
