Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT209P0 20991231 207.1336 | P209P0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.512 |
P209P0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209P0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
May 23 2024 | 0.512 | -0.211 | -29.18% | 0.619 | 0.737 | 0.512 | 0 |
May 22 2024 | 0.723 | -0.293 | -28.84% | 1.061 | 1.089 | 0.707 | 0 |
May 21 2024 | 1.016 | -0.28 | -21.42% | 1.364 | 1.64 | 0.998 | 0 |
May 20 2024 | 1.293 | -0.32 | -19.69% | 1.66 | 1.805 | 1.293 | 0 |
May 17 2024 | 1.61 | -0.03 | -1.53% | 1.81 | 1.895 | 1.60 | 0 |
May 16 2024 | 1.635 | -0.06 | -3.25% | 1.67 | 1.745 | 1.55 | 0 |
May 15 2024 | 1.69 | -0.58 | -25.39% | 2.20 | 2.265 | 1.685 | 0 |
May 14 2024 | 2.265 | -0.39 | -14.53% | 2.675 | 2.71 | 2.265 | 0 |
May 13 2024 | 2.65 | -0.13 | -4.50% | 2.825 | 2.835 | 2.565 | 0 |
May 10 2024 | 2.775 | -0.12 | -4.15% | 2.975 | 2.985 | 2.70 | 0 |
May 09 2024 | 2.895 | -0.17 | -5.39% | 3.08 | 3.13 | 2.77 | 0 |
May 08 2024 | 3.06 | 0.45 | 17.24% | 3.06 | 3.41 | 2.94 | 0 |
May 07 2024 | 2.61 | -0.22 | -7.77% | 2.925 | 2.935 | 2.60 | 0 |
May 06 2024 | 2.83 | -0.27 | -8.71% | 3.10 | 3.10 | 2.83 | 0 |
May 03 2024 | 3.10 | 0.17 | 5.80% | 3.01 | 3.15 | 2.73 | 0 |
May 02 2024 | 2.93 | -1.25 | -29.90% | 3.91 | 3.92 | 2.865 | 0 |
Apr 30 2024 | 4.18 | -0.02 | -0.48% | 4.08 | 4.20 | 4.01 | 0 |
Apr 29 2024 | 4.20 | -0.17 | -3.89% | 4.33 | 4.44 | 4.19 | 0 |
Apr 26 2024 | 4.37 | -0.29 | -6.22% | 4.58 | 4.64 | 4.34 | 0 |
Apr 25 2024 | 4.66 | 0.05 | 1.08% | 4.75 | 4.75 | 4.49 | 0 |