Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A42 20991231 2078.2278 | P20A42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 2.495 | 3.12 | 2.32 | 3.07 |
P20A42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.525 | -0.55 | -17.75% | 3.09 | 3.12 | 2.495 | 0 |
Jun 06 2024 | 3.07 | 0.19 | 6.41% | 3.02 | 3.07 | 2.92 | 0 |
Jun 05 2024 | 2.885 | 0.22 | 8.46% | 2.765 | 2.895 | 2.68 | 500 |
Jun 04 2024 | 2.66 | -0.16 | -5.51% | 2.855 | 2.89 | 2.58 | 0 |
Jun 03 2024 | 2.815 | 0.09 | 3.11% | 2.615 | 2.825 | 2.57 | 200 |
May 31 2024 | 2.73 | -0.13 | -4.38% | 2.855 | 2.98 | 2.71 | 0 |
May 30 2024 | 2.855 | 0.02 | 0.53% | 2.70 | 2.915 | 2.70 | 23,390 |
May 29 2024 | 2.84 | -0.16 | -5.18% | 2.965 | 2.975 | 2.785 | 0 |
May 28 2024 | 2.995 | 0.01 | 0.34% | 2.915 | 3.03 | 2.835 | 0 |
May 27 2024 | 2.985 | 0.19 | 6.61% | 2.87 | 3.00 | 2.825 | 0 |
May 24 2024 | 2.80 | -0.08 | -2.61% | 2.855 | 2.90 | 2.80 | 0 |
May 23 2024 | 2.875 | -0.46 | -13.66% | 3.04 | 3.12 | 2.875 | 600 |
May 22 2024 | 3.33 | -0.35 | -9.51% | 3.57 | 3.58 | 3.27 | 200 |
May 21 2024 | 3.68 | 0.03 | 0.82% | 3.56 | 3.72 | 3.51 | 0 |
May 20 2024 | 3.65 | 0.16 | 4.58% | 3.84 | 3.86 | 3.52 | 800 |
May 17 2024 | 3.49 | 0.23 | 7.06% | 3.26 | 3.58 | 3.26 | 0 |
May 16 2024 | 3.26 | -0.03 | -0.91% | 3.33 | 3.35 | 3.18 | 0 |
May 15 2024 | 3.29 | 0.28 | 9.30% | 3.08 | 3.29 | 3.04 | 0 |
May 14 2024 | 3.01 | 0.12 | 4.15% | 2.965 | 3.04 | 2.895 | 0 |
May 13 2024 | 2.89 | -0.27 | -8.54% | 3.06 | 3.06 | 2.89 | 0 |
May 10 2024 | 3.16 | 0.28 | 9.53% | 3.11 | 3.28 | 3.11 | 0 |
May 09 2024 | 2.885 | 0.13 | 4.72% | 2.73 | 2.915 | 2.655 | 0 |
May 08 2024 | 2.755 | 0.02 | 0.92% | 2.76 | 2.765 | 2.64 | 0 |