Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20A67 20240621 34000 | P20A67 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -23.08% | 0.02 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.0295 | 0.02 | 0.026 |
P20A67 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0265 | -0.0015 | -5.36% | 0.024 | 0.0295 | 0.023 | 121,500 |
| May 30 2024 | 0.028 | -0.01 | -26.32% | 0.043 | 0.043 | 0.027 | 18,000 |
| May 29 2024 | 0.038 | 0.0155 | 68.89% | 0.0245 | 0.042 | 0.0225 | 185,000 |
| May 28 2024 | 0.0225 | 0.002 | 9.76% | 0.018 | 0.0255 | 0.017 | 77,300 |
| May 27 2024 | 0.0205 | -0.0075 | -26.79% | 0.0265 | 0.028 | 0.0205 | 177,000 |
| May 24 2024 | 0.028 | -0.001 | -3.45% | 0.0385 | 0.0385 | 0.0265 | 70,000 |
| May 23 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.033 | 0.025 | 10,000 |
| May 22 2024 | 0.031 | 0.003 | 10.71% | 0.026 | 0.0325 | 0.026 | 3,500 |
| May 21 2024 | 0.028 | 0.0055 | 24.44% | 0.023 | 0.0355 | 0.023 | 5,500 |
| May 20 2024 | 0.0225 | 0.00 | 0.00% | 0.0205 | 0.023 | 0.0195 | 56,000 |
| May 17 2024 | 0.0225 | -0.0015 | -6.25% | 0.025 | 0.025 | 0.022 | 0 |
| May 16 2024 | 0.024 | -0.0005 | -2.04% | 0.022 | 0.025 | 0.022 | 15,000 |
| May 15 2024 | 0.0245 | -0.008 | -24.62% | 0.0285 | 0.0315 | 0.0245 | 580,000 |
| May 14 2024 | 0.0325 | -0.008 | -19.75% | 0.04 | 0.04 | 0.0315 | 250,000 |
| May 13 2024 | 0.0405 | -0.0065 | -13.83% | 0.042 | 0.0465 | 0.04 | 272,000 |
| May 10 2024 | 0.047 | -0.013 | -21.67% | 0.0555 | 0.056 | 0.0435 | 15,000 |
| May 09 2024 | 0.06 | -0.0095 | -13.67% | 0.069 | 0.0765 | 0.06 | 0 |
| May 08 2024 | 0.0695 | 0.003 | 4.51% | 0.0665 | 0.0785 | 0.0645 | 80,000 |
| May 07 2024 | 0.0665 | -0.0155 | -18.90% | 0.075 | 0.075 | 0.0605 | 80,000 |
| May 06 2024 | 0.082 | -0.022 | -21.15% | 0.0965 | 0.099 | 0.079 | 0 |
| May 03 2024 | 0.104 | 0.004 | 4.00% | 0.094 | 0.109 | 0.0895 | 10,000 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.0975 | 0.103 | 0.0885 | 80,000 |
