Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A83 20240918 21000 | P20A83 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0935 | 0.0935 | 0.099 | 0.095 |
P20A83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.10 | -0.0055 | -5.21% | 0.0815 | 0.1015 | 0.0815 | 0 |
May 23 2024 | 0.1055 | -0.001 | -0.94% | 0.1145 | 0.1235 | 0.0975 | 0 |
May 22 2024 | 0.1065 | 0.0075 | 7.58% | 0.103 | 0.1075 | 0.0995 | 0 |
May 21 2024 | 0.099 | -0.002 | -1.98% | 0.1015 | 0.1045 | 0.093 | 0 |
May 20 2024 | 0.101 | 0.0055 | 5.76% | 0.0945 | 0.1035 | 0.092 | 0 |
May 17 2024 | 0.0955 | -0.0135 | -12.39% | 0.0975 | 0.10 | 0.093 | 0 |
May 16 2024 | 0.109 | 0.0155 | 16.58% | 0.106 | 0.111 | 0.101 | 0 |
May 15 2024 | 0.0935 | 0.021 | 28.97% | 0.079 | 0.0935 | 0.0785 | 0 |
May 14 2024 | 0.0725 | 0.002 | 2.84% | 0.0695 | 0.074 | 0.067 | 0 |
May 13 2024 | 0.0705 | 0.0035 | 5.22% | 0.071 | 0.074 | 0.0685 | 0 |
May 10 2024 | 0.067 | -0.0025 | -3.60% | 0.0675 | 0.076 | 0.066 | 0 |
May 09 2024 | 0.0695 | -0.0025 | -3.47% | 0.065 | 0.0695 | 0.0635 | 0 |
May 08 2024 | 0.072 | -0.0105 | -12.73% | 0.0745 | 0.0765 | 0.067 | 0 |
May 07 2024 | 0.0825 | 0.011 | 15.38% | 0.0775 | 0.0825 | 0.0755 | 0 |
May 06 2024 | 0.0715 | 0.0075 | 11.72% | 0.0665 | 0.073 | 0.0665 | 0 |
May 03 2024 | 0.064 | 0.02 | 45.45% | 0.048 | 0.0695 | 0.048 | 0 |
May 02 2024 | 0.044 | -0.018 | -29.03% | 0.0495 | 0.053 | 0.0415 | 0 |
Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.072 | 0.073 | 0.061 | 1,000 |
Apr 29 2024 | 0.0715 | 0.00 | 0.00% | 0.0755 | 0.0765 | 0.07 | 0 |