Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A91 20240918 20000 | P20A91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.966 | 0.947 | 0.987 | 0.98 | 0.972 |
P20A91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.034 | -0.24 | -18.52% | 1.162 | 1.191 | 1.032 | 0 |
Jun 04 2024 | 1.269 | 0.04 | 3.51% | 1.235 | 1.325 | 1.235 | 0 |
Jun 03 2024 | 1.226 | -0.24 | -16.26% | 1.231 | 1.278 | 1.175 | 0 |
May 31 2024 | 1.464 | 0.23 | 18.83% | 1.328 | 1.464 | 1.235 | 0 |
May 30 2024 | 1.232 | 0.10 | 9.12% | 1.252 | 1.258 | 1.166 | 0 |
May 29 2024 | 1.129 | 0.06 | 5.61% | 1.116 | 1.188 | 1.101 | 0 |
May 28 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.109 | 1.033 | 0 |
May 27 2024 | 1.069 | -0.02 | -1.47% | 1.108 | 1.108 | 1.069 | 0 |
May 24 2024 | 1.085 | -0.02 | -1.36% | 1.221 | 1.221 | 1.077 | 0 |
May 23 2024 | 1.10 | -0.05 | -4.51% | 1.07 | 1.155 | 1.029 | 0 |
May 22 2024 | 1.152 | -0.05 | -4.24% | 1.161 | 1.20 | 1.15 | 0 |
May 21 2024 | 1.203 | -0.01 | -0.41% | 1.208 | 1.256 | 1.197 | 0 |
May 20 2024 | 1.208 | -0.08 | -5.92% | 1.269 | 1.284 | 1.208 | 0 |
May 17 2024 | 1.284 | 0.05 | 4.05% | 1.277 | 1.304 | 1.265 | 0 |
May 16 2024 | 1.234 | -0.09 | -7.01% | 1.25 | 1.271 | 1.222 | 0 |
May 15 2024 | 1.327 | -0.17 | -11.53% | 1.466 | 1.476 | 1.327 | 0 |
May 14 2024 | 1.50 | -0.06 | -3.85% | 1.565 | 1.605 | 1.498 | 0 |
May 13 2024 | 1.56 | -0.05 | -3.11% | 1.555 | 1.58 | 1.535 | 0 |
May 10 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.625 | 1.535 | 0 |
May 09 2024 | 1.615 | -0.05 | -2.71% | 1.685 | 1.705 | 1.615 | 0 |
May 08 2024 | 1.66 | 0.04 | 2.79% | 1.66 | 1.75 | 1.63 | 0 |
May 07 2024 | 1.615 | -0.12 | -6.65% | 1.675 | 1.695 | 1.615 | 0 |
May 06 2024 | 1.73 | -0.12 | -6.49% | 1.81 | 1.81 | 1.725 | 0 |
May 03 2024 | 1.85 | -0.36 | -16.10% | 2.005 | 2.03 | 1.805 | 0 |