P20AC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 0 |
Jun 18 2024 | 0.003 | 0.001 | 50.00% | 0.0024 | 0.0035 | 0.0023 | 0 |
Jun 17 2024 | 0.002 | -0.0004 | -16.67% | 0.0022 | 0.0026 | 0.0019 | 0 |
Jun 14 2024 | 0.0024 | -0.0006 | -20.00% | 0.0025 | 0.003 | 0.0022 | 0 |
Jun 13 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 12 2024 | 0.0045 | 0.002 | 80.00% | 0.003 | 0.005 | 0.0025 | 0 |
Jun 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0023 | 0 |
Jun 10 2024 | 0.0025 | -0.0005 | -16.67% | 0.0029 | 0.0029 | 0.0025 | 0 |
Jun 07 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0025 | 0 |
Jun 06 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
Jun 05 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.003 | 0 |
Jun 04 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 03 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.0045 | 0.0035 | 0 |
May 31 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 0 |
May 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.003 | 0 |
May 29 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.004 | 0.003 | 0 |
May 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 0 |
May 27 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
May 24 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 0 |
May 23 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0055 | 0.004 | 0 |
May 22 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0065 | 0.0055 | 0 |
May 21 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.0075 | 0.0065 | 0 |
May 20 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.0075 | 0 |
May 17 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0085 | 0.0075 | 0 |
May 16 2024 | 0.0085 | -0.001 | -10.53% | 0.0095 | 0.01 | 0.0085 | 0 |
May 15 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0105 | 0.0085 | 0 |
May 14 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.0095 | 0.007 | 0 |
May 13 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0085 | 0.007 | 0 |
May 10 2024 | 0.0065 | -0.0015 | -18.75% | 0.0085 | 0.009 | 0.0065 | 0 |
May 09 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
May 08 2024 | 0.008 | -0.0015 | -15.79% | 0.0085 | 0.0085 | 0.0075 | 0 |
May 07 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0095 | 0.0085 | 0 |
May 06 2024 | 0.0085 | 0.0015 | 21.43% | 0.0075 | 0.009 | 0.007 | 0 |
May 03 2024 | 0.007 | 0.0015 | 27.27% | 0.0055 | 0.0085 | 0.0055 | 0 |
May 02 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.006 | 0.005 | 0 |
Apr 30 2024 | 0.005 | -0.0015 | -23.08% | 0.006 | 0.0065 | 0.005 | 0 |
Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
Apr 26 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 0 |
Apr 25 2024 | 0.005 | -0.0015 | -23.08% | 0.007 | 0.007 | 0.005 | 0 |
Apr 24 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0.006 | 0 |
Apr 23 2024 | 0.008 | 0.0025 | 45.45% | 0.006 | 0.008 | 0.006 | 0 |
Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
Apr 19 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.005 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.0065 | 0.005 | 0 |
Apr 17 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 0.006 | 0 |
Apr 16 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.0075 | 0.006 | 0 |
Apr 15 2024 | 0.008 | -0.002 | -20.00% | 0.0095 | 0.0095 | 0.008 | 0 |
Apr 12 2024 | 0.01 | -0.0005 | -4.76% | 0.0115 | 0.0115 | 0.01 | 0 |
Apr 11 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.012 | 0.01 | 0 |
Apr 10 2024 | 0.0115 | -0.0035 | -23.33% | 0.0165 | 0.017 | 0.011 | 0 |
Apr 09 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0165 | 0.015 | 0 |
Apr 08 2024 | 0.016 | 0.001 | 6.67% | 0.0145 | 0.0165 | 0.014 | 0 |
Apr 05 2024 | 0.015 | -0.0035 | -18.92% | 0.016 | 0.016 | 0.014 | 0 |
Apr 04 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.0195 | 0.017 | 0 |
Apr 03 2024 | 0.018 | 0.0015 | 9.09% | 0.016 | 0.018 | 0.0155 | 0 |
Apr 02 2024 | 0.0165 | -0.0095 | -36.54% | 0.02 | 0.021 | 0.0165 | 30,000 |
Mar 28 2024 | 0.026 | 0.006 | 30.00% | 0.022 | 0.0265 | 0.022 | 0 |
Mar 27 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.0175 | 0 |
Mar 26 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.0205 | 0.0175 | 0 |
Mar 25 2024 | 0.0195 | 0.0005 | 2.63% | 0.0175 | 0.02 | 0.0175 | 0 |
Mar 22 2024 | 0.019 | -0.003 | -13.64% | 0.022 | 0.0225 | 0.019 | 0 |